ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2010 | 859.10 | -0.52% | 0 | 0 | ||||||||||
| 3.5.2010 | 861.10 | +0.94% | 173 300 | 2 | ||||||||||
| 20.4.2010 | 862.60 | +2.43% | 0 | 0 | ||||||||||
| 27.4.2010 | 862.60 | -0.63% | 0 | 0 | ||||||||||
| 15.4.2010 | 863.60 | -0.06% | 0 | 0 | ||||||||||
| 14.4.2010 | 864.10 | +4.22% | 342 400 | 4 | ||||||||||
| 26.4.2010 | 868.10 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
