ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2010	725.60	+0.76%	0	0
1.9.2010	732.60	+0.70%	0	0
6.4.2010	790.10	+0.70%	0	0
25.3.2010	762.60	+0.66%	0	0
1.4.2010	782.10	+0.58%	0	0
30.4.2010	853.10	+0.53%	0	0
29.4.2010	848.60	+0.53%	0	0
30.3.2010	775.10	+0.52%	0	0
9.4.2010	804.60	+0.44%	0	0
30.8.2010	731.60	+0.43%	0	0
27.5.2010	750.60	+0.41%	0	0
23.6.2010	740.10	+0.34%	0	0
15.6.2010	730.10	+0.34%	71 500	1
26.3.2010	765.10	+0.33%	0	0
23.3.2010	750.10	+0.33%	0	0
2.8.2010	775.10	+0.32%	0	0
2.4.2010	784.60	+0.32%	0	0
31.3.2010	777.60	+0.32%	0	0
26.8.2010	713.60	+0.28%	0	0
6.5.2010	810.60	+0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›