PX FUT SEP10, FUTURES PX INDEX, 1 BOD=100CZK, 09/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2010 | 1 195.00 | +0.67% | 0 | 0 | ||||||||||
| 29.3.2010 | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
| 26.3.2010 | 1 183.00 | +0.42% | 475 200 | 4 | ||||||||||
| 25.3.2010 | 1 178.00 | +0.34% | 0 | 0 | ||||||||||
| 24.3.2010 | 1 174.00 | -0.34% | 0 | 0 | ||||||||||
| 23.3.2010 | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2010 | 1 178.00 | -2.24% | 705 300 | 6 | ||||||||||
| ||||||||||||||
