PX FUT SEP10, FUTURES PX INDEX, 1 BOD=100CZK, 09/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2010 | 1 138.00 | -1.81% | 1 715 100 | 15 | ||||||||||
| 27.5.2010 | 1 137.00 | +0.44% | 1 716 000 | 15 | ||||||||||
| 7.5.2010 | 1 164.00 | -3.48% | 1 758 600 | 15 | ||||||||||
| 14.4.2010 | 1 267.00 | +4.02% | 2 257 400 | 18 | ||||||||||
| 5.5.2010 | 1 210.00 | -3.82% | 2 460 500 | 20 | ||||||||||
| 4.6.2010 | 1 141.00 | -2.31% | 2 853 000 | 25 | ||||||||||
| 7.7.2010 | 1 120.00 | 0.00% | 3 019 500 | 27 | ||||||||||
| ||||||||||||||
