ČS 3,00/13, ČESKÁ SPOŘITELNA A.S., 3,00%, 2010-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS 3,00/13 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2011 | 100.00 | 0.00% | 2 014 167 | 1 | ||||||||
17.6.2011 | 100.00 | 0.00% | 2 044 967 | 1 | ||||||||
4.8.2010 | 100.00 | 0.00% | 2 060 500 | 1 | ||||||||
4.5.2011 | 100.00 | 0.00% | 4 054 000 | 2 | ||||||||
6.9.2010 | 100.00 | 0.00% | 4 121 733 | 2 | ||||||||
3.2.2012 | 100.00 | 0.00% | 4 145 333 | 2 | ||||||||
1.6.2011 | 100.00 | 0.00% | 6 124 500 | 3 | ||||||||
27.7.2011 | 100.00 | 0.00% | 6 164 800 | 3 | ||||||||
31.3.2011 | 100.00 | 0.00% | 8 057 333 | 4 | ||||||||
20.4.2010 | 100.00 | 0.00% | 20 293 333 | 10 | ||||||||
1.3.2013 | 100.00 | 0.00% | 45 314 133 | 22 | ||||||||
4.1.2011 | 100.00 | 0.00% | 48 352 000 | 24 | ||||||||
9.2.2012 | 100.00 | 0.00% | 74 616 000 | 36 | ||||||||
22.12.2011 | 100.00 | 0.00% | 676 490 400 | 324 | ||||||||
3.5.2010 | 100.00 | 0.00% | 1 015 551 667 | 500 |