ČS VAR/13, ČESKÁ SPOŘITELNA A.S., VARIABILNÍ, 2010-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS VAR/13 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2013 | 100.00 | 0.00% | 26 019 500 | 13 | ||||||||||
29.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2013 | 100.00 | 0.00% | 6 002 600 | 3 | ||||||||||
17.1.2013 | 100.00 | 0.00% | 4 002 178 | 2 | ||||||||||
16.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|