ČS VAR/13, ČESKÁ SPOŘITELNA A.S., VARIABILNÍ, 2010-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS VAR/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2010 | 100.00 | 0.00% | 343 544 500 | 170 | ||||||||||
20.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|