EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2010 | 84.30 | -5.07% | 0 | 0 | ||||||||||
12.1.2011 | 54.90 | -4.85% | 0 | 0 | ||||||||||
7.1.2011 | 61.70 | -4.78% | 0 | 0 | ||||||||||
30.6.2010 | 101.92 | -4.69% | 0 | 0 | ||||||||||
17.1.2011 | 51.30 | -4.47% | 0 | 0 | ||||||||||
1.9.2010 | 66.60 | -4.45% | 0 | 0 | ||||||||||
10.6.2010 | 107.41 | -4.39% | 0 | 0 | ||||||||||
24.1.2011 | 49.30 | -4.09% | 0 | 0 | ||||||||||
27.7.2010 | 78.30 | -4.04% | 0 | 0 | ||||||||||
11.6.2010 | 103.08 | -4.03% | 0 | 0 | ||||||||||
19.7.2010 | 90.40 | -3.84% | 0 | 0 | ||||||||||
26.8.2010 | 71.50 | -3.64% | 0 | 0 | ||||||||||
13.10.2010 | 57.20 | -3.54% | 0 | 0 | ||||||||||
27.8.2010 | 69.00 | -3.50% | 0 | 0 | ||||||||||
21.12.2010 | 83.80 | -3.46% | 0 | 0 | ||||||||||
14.1.2011 | 53.70 | -3.07% | 0 | 0 | ||||||||||
27.9.2010 | 60.60 | -3.04% | 0 | 0 | ||||||||||
8.12.2010 | 78.90 | -2.95% | 0 | 0 | ||||||||||
23.6.2010 | 103.29 | -2.87% | 0 | 0 | ||||||||||
29.10.2010 | 62.70 | -2.79% | 0 | 0 | ||||||||||
|