EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2010 | 57.30 | -0.87% | 0 | 0 | ||||||||||
| 11.1.2011 | 57.70 | -8.85% | 0 | 0 | ||||||||||
| 4.11.2010 | 57.80 | -1.70% | 0 | 0 | ||||||||||
| 5.10.2010 | 57.80 | -0.36% | 0 | 0 | ||||||||||
| 8.10.2010 | 58.01 | -2.50% | 0 | 0 | ||||||||||
| 4.10.2010 | 58.01 | +2.13% | 0 | 0 | ||||||||||
| 25.10.2010 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| 20.10.2010 | 58.30 | -2.67% | 0 | 0 | ||||||||||
| 3.11.2010 | 58.80 | -1.34% | 0 | 0 | ||||||||||
| 1.11.2010 | 58.80 | -6.22% | 0 | 0 | ||||||||||
| 18.10.2010 | 58.90 | -1.67% | 0 | 0 | ||||||||||
| 12.10.2010 | 59.30 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2010 | 59.30 | +2.22% | 0 | 0 | ||||||||||
| 7.10.2010 | 59.50 | +3.84% | 0 | 0 | ||||||||||
| 2.11.2010 | 59.60 | +1.36% | 0 | 0 | ||||||||||
| 19.10.2010 | 59.90 | +1.70% | 0 | 0 | ||||||||||
| 15.10.2010 | 59.90 | +5.27% | 0 | 0 | ||||||||||
| 27.9.2010 | 60.60 | -3.04% | 0 | 0 | ||||||||||
| 22.9.2010 | 60.80 | -5.59% | 0 | 0 | ||||||||||
| 8.11.2010 | 61.00 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
