EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2010	94.40	+3.06%	0	0
29.11.2010	69.20	+2.98%	0	0
10.11.2010	63.20	+2.93%	0	0
16.6.2010	104.12	+2.90%	0	0
17.12.2010	85.60	+2.88%	0	0
7.6.2010	112.61	+2.81%	0	0
23.9.2010	62.50	+2.80%	0	0
19.11.2010	65.40	+2.67%	0	0
25.11.2010	66.70	+2.62%	0	0
18.6.2010	106.23	+2.61%	0	0
10.1.2011	63.30	+2.59%	0	0
9.12.2010	80.90	+2.53%	0	0
2.12.2010	77.80	+2.50%	0	0
18.1.2011	52.50	+2.34%	0	0
24.6.2010	105.70	+2.33%	0	0
6.8.2010	68.50	+2.24%	0	0
13.7.2010	91.60	+2.23%	0	0
11.10.2010	59.30	+2.22%	0	0
25.8.2010	74.20	+2.20%	0	0
29.6.2010	106.93	+2.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›