EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2010	61.00	+4.63%	0	0
14.9.2010	61.00	-6.44%	0	0
30.9.2010	61.30	-0.16%	0	0
9.11.2010	61.40	+0.66%	0	0
5.11.2010	61.40	+6.23%	0	0
29.9.2010	61.40	+1.32%	0	0
22.10.2010	61.50	+0.82%	0	0
7.1.2011	61.70	-4.78%	0	0
24.9.2010	62.50	0.00%	0	0
23.9.2010	62.50	+2.80%	0	0
16.11.2010	62.70	-0.79%	0	0
29.10.2010	62.70	-2.79%	0	0
15.9.2010	63.10	+3.44%	0	0
15.11.2010	63.20	-0.63%	0	0
10.11.2010	63.20	+2.93%	0	0
10.1.2011	63.30	+2.59%	0	0
11.11.2010	63.50	+0.47%	0	0
12.11.2010	63.60	+0.16%	0	0
18.11.2010	63.70	+1.59%	0	0
16.9.2010	63.90	+1.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›