EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2010 | 90.40 | -3.84% | 0 | 0 | ||||||||||
| 12.7.2010 | 89.60 | +1.24% | 0 | 0 | ||||||||||
| 21.7.2010 | 88.80 | -2.31% | 0 | 0 | ||||||||||
| 9.7.2010 | 88.50 | -8.10% | 0 | 0 | ||||||||||
| 23.12.2010 | 88.30 | +1.61% | 0 | 0 | ||||||||||
| 22.12.2010 | 86.90 | +3.70% | 0 | 0 | ||||||||||
| 20.12.2010 | 86.80 | +1.40% | 0 | 0 | ||||||||||
| 17.12.2010 | 85.60 | +2.88% | 0 | 0 | ||||||||||
| 22.7.2010 | 84.30 | -5.07% | 0 | 0 | ||||||||||
| 10.12.2010 | 84.20 | +4.08% | 0 | 0 | ||||||||||
| 30.12.2010 | 84.01 | -7.27% | 0 | 0 | ||||||||||
| 21.12.2010 | 83.80 | -3.46% | 0 | 0 | ||||||||||
| 13.12.2010 | 83.80 | -0.48% | 0 | 0 | ||||||||||
| 14.12.2010 | 83.50 | -0.36% | 0 | 0 | ||||||||||
| 23.7.2010 | 83.40 | -1.07% | 0 | 0 | ||||||||||
| 15.12.2010 | 83.30 | -0.24% | 0 | 0 | ||||||||||
| 16.12.2010 | 83.20 | -0.12% | 0 | 0 | ||||||||||
| 26.7.2010 | 81.60 | -2.16% | 0 | 0 | ||||||||||
| 7.12.2010 | 81.30 | +0.99% | 0 | 0 | ||||||||||
| 9.12.2010 | 80.90 | +2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
