EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2010 | 58.30 | -2.67% | 0 | 0 | ||||||||||
8.10.2010 | 58.01 | -2.50% | 0 | 0 | ||||||||||
14.6.2010 | 100.56 | -2.44% | 0 | 0 | ||||||||||
18.8.2010 | 68.50 | -2.42% | 0 | 0 | ||||||||||
3.9.2010 | 65.40 | -2.39% | 0 | 0 | ||||||||||
21.7.2010 | 88.80 | -2.31% | 0 | 0 | ||||||||||
5.1.2011 | 71.50 | -2.19% | 0 | 0 | ||||||||||
9.6.2010 | 112.34 | -2.19% | 0 | 0 | ||||||||||
26.7.2010 | 81.60 | -2.16% | 0 | 0 | ||||||||||
31.1.2011 | 49.00 | -2.02% | 0 | 0 | ||||||||||
4.8.2010 | 65.60 | -1.94% | 0 | 0 | ||||||||||
26.5.2010 | 99.27 | -1.73% | 0 | 0 | ||||||||||
4.11.2010 | 57.80 | -1.70% | 0 | 0 | ||||||||||
18.10.2010 | 58.90 | -1.67% | 0 | 0 | ||||||||||
15.7.2010 | 93.00 | -1.48% | 0 | 0 | ||||||||||
3.6.2010 | 106.02 | -1.45% | 0 | 0 | ||||||||||
23.8.2010 | 69.20 | -1.42% | 0 | 0 | ||||||||||
24.11.2010 | 65.00 | -1.37% | 0 | 0 | ||||||||||
3.11.2010 | 58.80 | -1.34% | 0 | 0 | ||||||||||
21.6.2010 | 104.89 | -1.26% | 0 | 0 | ||||||||||
|