EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2010	130.40	+1.40%	0	0
3.9.2010	134.01	+1.37%	0	0
5.1.2011	128.20	+1.34%	0	0
8.2.2011	162.01	+1.32%	0	0
14.1.2011	148.01	+1.31%	0	0
8.10.2010	142.50	+1.21%	0	0
20.10.2010	142.20	+1.21%	0	0
1.3.2011	150.40	+1.14%	0	0
4.8.2010	133.50	+1.06%	0	0
21.2.2011	145.40	+1.04%	0	0
28.12.2010	107.30	+1.04%	0	0
19.4.2011	158.20	+1.02%	0	0
23.8.2010	129.80	+0.93%	0	0
22.3.2011	145.70	+0.83%	0	0
24.11.2010	135.10	+0.81%	0	0
25.6.2010	89.67	+0.81%	0	0
25.2.2011	142.50	+0.78%	0	0
17.6.2010	91.29	+0.74%	0	0
31.1.2011	153.30	+0.72%	0	0
23.7.2010	113.80	+0.71%	0	0
18.10.2010	141.50	+0.71%	0	0
4.11.2010	142.80	+0.71%	0	0
17.8.2010	128.60	+0.70%	0	0
20.9.2010	135.40	+0.67%	0	0
3.11.2010	141.80	+0.64%	0	0
29.3.2011	141.70	+0.64%	0	0
16.5.2011	147.90	+0.61%	0	0
2.7.2010	91.65	+0.57%	0	0
9.8.2010	131.10	+0.54%	0	0
7.9.2010	133.90	+0.53%	0	0
31.3.2011	141.70	+0.50%	0	0
26.4.2011	159.80	+0.50%	0	0
8.4.2011	146.10	+0.48%	0	0
23.3.2011	146.40	+0.48%	0	0
9.3.2011	150.20	+0.47%	0	0
28.6.2010	90.09	+0.47%	0	0
21.4.2011	156.70	+0.44%	0	0
16.3.2011	146.70	+0.41%	0	0
27.1.2011	152.90	+0.39%	0	0
27.10.2010	135.50	+0.37%	0	0
13.9.2010	134.30	+0.37%	0	0
16.11.2010	137.50	+0.36%	0	0
13.12.2010	114.50	+0.35%	0	0
6.10.2010	143.20	+0.35%	0	0
14.10.2010	143.80	+0.35%	0	0
3.3.2011	153.30	+0.33%	0	0
11.5.2011	154.60	+0.32%	0	0
15.11.2010	137.00	+0.29%	0	0
8.11.2010	139.30	+0.29%	0	0
25.3.2011	142.50	+0.28%	0	0
17.2.2011	149.90	+0.27%	0	0
5.5.2011	157.10	+0.26%	0	0
15.12.2010	115.10	+0.26%	0	0
14.12.2010	114.80	+0.26%	0	0
13.8.2010	127.80	+0.24%	0	0
5.10.2010	142.70	+0.14%	0	0
16.12.2010	115.20	+0.09%	0	0
31.8.2010	129.20	+0.08%	0	0
8.9.2010	134.01	+0.08%	0	0
30.9.2010	138.70	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›