EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2010	78.72	-3.03%	0	0
7.6.2010	81.18	-3.53%	0	0
9.6.2010	81.49	+3.52%	0	0
4.6.2010	84.15	-4.83%	0	0
28.5.2010	85.26	-7.37%	0	0
2.6.2010	86.69	-6.35%	0	0
10.6.2010	86.94	+6.69%	0	0
29.6.2010	87.73	-2.62%	0	0
22.6.2010	88.22	-1.78%	0	0
18.6.2010	88.31	-3.26%	0	0
3.6.2010	88.42	+2.00%	0	0
24.6.2010	88.95	-2.88%	0	0
25.6.2010	89.67	+0.81%	0	0
21.6.2010	89.82	+1.71%	0	0
28.6.2010	90.09	+0.47%	0	0
16.6.2010	90.62	-3.44%	0	0
1.7.2010	91.13	-2.18%	0	0
17.6.2010	91.29	+0.74%	0	0
23.6.2010	91.59	+3.82%	0	0
2.7.2010	91.65	+0.57%	0	0
11.6.2010	91.74	+5.52%	0	0
27.5.2010	92.04	-3.94%	0	0
1.6.2010	92.57	-8.99%	0	0
30.6.2010	93.16	+6.19%	0	0
15.6.2010	93.85	-0.73%	0	0
25.5.2010	93.89	-0.42%	0	0
24.5.2010	94.29	-9.34%	0	0
14.6.2010	94.54	+3.05%	0	0
26.5.2010	95.82	+2.06%	0	0
8.7.2010	99.40	0.00%	0	0
7.7.2010	99.40	+8.46%	0	0
14.7.2010	101.50	-3.06%	0	0
31.5.2010	101.71	+19.29%	0	0
16.7.2010	102.10	-1.07%	0	0
15.7.2010	103.20	+1.67%	0	0
13.7.2010	104.70	-1.97%	0	0
20.7.2010	105.50	-0.48%	0	0
19.7.2010	106.01	+3.83%	0	0
27.12.2010	106.20	-3.10%	0	0
12.7.2010	106.80	-1.12%	0	0
29.12.2010	107.10	-0.19%	0	0
28.12.2010	107.30	+1.04%	0	0
21.7.2010	107.80	+2.18%	0	0
9.7.2010	108.01	+8.66%	0	0
23.12.2010	109.60	-1.35%	0	0
22.12.2010	111.10	-2.97%	0	0
20.12.2010	111.20	-1.16%	0	0
17.12.2010	112.50	-2.34%	0	0
22.7.2010	113.00	+4.82%	0	0
23.7.2010	113.80	+0.71%	0	0
10.12.2010	114.10	-3.06%	0	0
30.12.2010	114.50	+6.91%	0	0
21.12.2010	114.50	+2.97%	0	0
13.12.2010	114.50	+0.35%	0	0
14.12.2010	114.80	+0.26%	0	0
15.12.2010	115.10	+0.26%	0	0
16.12.2010	115.20	+0.09%	0	0
26.7.2010	115.90	+1.85%	0	0
7.12.2010	117.30	-0.68%	0	0
9.12.2010	117.70	-1.75%	0	0
‹‹ First 20    Next 60 ›