EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2010	94.29	-9.34%	0	0
1.6.2010	92.57	-8.99%	0	0
28.5.2010	85.26	-7.37%	0	0
2.6.2010	86.69	-6.35%	0	0
26.10.2010	135.00	-5.20%	0	0
4.6.2010	84.15	-4.83%	0	0
30.11.2010	124.50	-4.60%	0	0
9.2.2011	155.40	-4.08%	0	0
18.2.2011	143.90	-4.00%	0	0
27.5.2010	92.04	-3.94%	0	0
9.5.2011	154.50	-3.68%	0	0
8.3.2011	149.50	-3.61%	0	0
7.6.2010	81.18	-3.53%	0	0
16.6.2010	90.62	-3.44%	0	0
18.6.2010	88.31	-3.26%	0	0
27.12.2010	106.20	-3.10%	0	0
10.12.2010	114.10	-3.06%	0	0
14.7.2010	101.50	-3.06%	0	0
15.3.2011	146.10	-3.05%	0	0
8.6.2010	78.72	-3.03%	0	0
24.8.2010	125.90	-3.00%	0	0
22.12.2010	111.10	-2.97%	0	0
24.3.2011	142.10	-2.94%	0	0
26.1.2011	152.30	-2.93%	0	0
13.5.2011	147.00	-2.91%	0	0
24.6.2010	88.95	-2.88%	0	0
5.11.2010	138.90	-2.73%	0	0
29.6.2010	87.73	-2.62%	0	0
7.2.2011	159.90	-2.56%	0	0
15.2.2011	149.60	-2.35%	0	0
17.12.2010	112.50	-2.34%	0	0
15.10.2010	140.50	-2.29%	0	0
6.12.2010	118.10	-2.24%	0	0
20.5.2011	143.50	-2.18%	0	0
1.7.2010	91.13	-2.18%	0	0
3.8.2010	132.10	-2.15%	0	0
21.10.2010	139.20	-2.11%	0	0
12.5.2011	151.40	-2.07%	0	0
13.7.2010	104.70	-1.97%	0	0
17.5.2011	145.00	-1.96%	0	0
23.2.2011	141.30	-1.88%	0	0
23.5.2011	140.90	-1.81%	0	0
22.6.2010	88.22	-1.78%	0	0
9.12.2010	117.70	-1.75%	0	0
7.10.2010	140.80	-1.68%	0	0
29.11.2010	130.50	-1.66%	0	0
2.12.2010	121.10	-1.62%	0	0
15.9.2010	136.70	-1.58%	0	0
3.5.2011	156.60	-1.57%	0	0
25.11.2010	133.20	-1.41%	0	0
20.4.2011	156.01	-1.38%	0	0
10.11.2010	137.10	-1.37%	0	0
23.9.2010	137.30	-1.36%	0	0
23.12.2010	109.60	-1.35%	0	0
19.11.2010	134.60	-1.32%	0	0
21.3.2011	144.50	-1.30%	0	0
10.1.2011	137.30	-1.29%	0	0
25.8.2010	124.30	-1.27%	0	0
6.8.2010	130.40	-1.22%	0	0
30.7.2010	129.90	-1.22%	0	0
‹‹ First 20    Next 60 ›