EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2011	149.40	-0.80%	0	0
8.3.2011	149.50	-3.61%	0	0
16.2.2011	149.50	-0.07%	0	0
15.2.2011	149.60	-2.35%	0	0
17.2.2011	149.90	+0.27%	0	0
9.3.2011	150.20	+0.47%	0	0
1.3.2011	150.40	+1.14%	0	0
17.1.2011	150.60	+1.75%	0	0
21.1.2011	150.60	-0.59%	0	0
14.3.2011	150.70	-0.59%	0	0
12.5.2011	151.40	-2.07%	0	0
20.1.2011	151.50	-0.66%	0	0
11.3.2011	151.60	+1.88%	0	0
4.3.2011	151.90	-0.91%	0	0
28.1.2011	152.20	-0.46%	0	0
26.1.2011	152.30	-2.93%	0	0
19.1.2011	152.50	+2.07%	0	0
2.3.2011	152.80	+1.60%	0	0
24.1.2011	152.90	+1.53%	0	0
27.1.2011	152.90	+0.39%	0	0
15.4.2011	153.10	-0.65%	0	0
14.2.2011	153.20	-0.97%	0	0
3.3.2011	153.30	+0.33%	0	0
31.1.2011	153.30	+0.72%	0	0
14.4.2011	154.10	+4.05%	0	0
10.5.2011	154.10	-0.26%	0	0
9.5.2011	154.50	-3.68%	0	0
11.5.2011	154.60	+0.32%	0	0
11.2.2011	154.70	-0.06%	0	0
10.2.2011	154.80	-0.39%	0	0
7.3.2011	155.10	+2.11%	0	0
9.2.2011	155.40	-4.08%	0	0
20.4.2011	156.01	-1.38%	0	0
18.4.2011	156.60	+2.29%	0	0
3.5.2011	156.60	-1.57%	0	0
4.5.2011	156.70	+0.06%	0	0
29.4.2011	156.70	-1.01%	0	0
21.4.2011	156.70	+0.44%	0	0
25.1.2011	156.90	+2.62%	0	0
5.5.2011	157.10	+0.26%	0	0
19.4.2011	158.20	+1.02%	0	0
28.4.2011	158.30	-0.63%	0	0
22.4.2011	159.00	+1.47%	0	0
2.5.2011	159.10	+1.53%	0	0
27.4.2011	159.30	-0.31%	0	0
2.2.2011	159.70	0.00%	0	0
1.2.2011	159.70	+4.17%	0	0
26.4.2011	159.80	+0.50%	0	0
7.2.2011	159.90	-2.56%	0	0
6.5.2011	160.40	+2.10%	0	0
8.2.2011	162.01	+1.32%	0	0
4.2.2011	164.10	-0.36%	0	0
3.2.2011	164.70	+3.13%	0	0
‹‹ First 20    ‹ Previous 200