EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2011	156.01	-1.38%	0	0
9.2.2011	155.40	-4.08%	0	0
7.3.2011	155.10	+2.11%	0	0
10.2.2011	154.80	-0.39%	0	0
11.2.2011	154.70	-0.06%	0	0
11.5.2011	154.60	+0.32%	0	0
9.5.2011	154.50	-3.68%	0	0
10.5.2011	154.10	-0.26%	0	0
14.4.2011	154.10	+4.05%	0	0
3.3.2011	153.30	+0.33%	0	0
31.1.2011	153.30	+0.72%	0	0
14.2.2011	153.20	-0.97%	0	0
15.4.2011	153.10	-0.65%	0	0
27.1.2011	152.90	+0.39%	0	0
24.1.2011	152.90	+1.53%	0	0
2.3.2011	152.80	+1.60%	0	0
19.1.2011	152.50	+2.07%	0	0
26.1.2011	152.30	-2.93%	0	0
28.1.2011	152.20	-0.46%	0	0
4.3.2011	151.90	-0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›