EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2010 | 119.80 | +2.13% | 0 | 0 | ||||||||||
7.3.2011 | 155.10 | +2.11% | 0 | 0 | ||||||||||
6.5.2011 | 160.40 | +2.10% | 0 | 0 | ||||||||||
19.1.2011 | 152.50 | +2.07% | 0 | 0 | ||||||||||
26.5.2010 | 95.82 | +2.06% | 0 | 0 | ||||||||||
27.8.2010 | 130.01 | +2.05% | 0 | 0 | ||||||||||
3.6.2010 | 88.42 | +2.00% | 0 | 0 | ||||||||||
13.4.2011 | 148.10 | +1.93% | 0 | 0 | ||||||||||
11.3.2011 | 151.60 | +1.88% | 0 | 0 | ||||||||||
26.7.2010 | 115.90 | +1.85% | 0 | 0 | ||||||||||
17.1.2011 | 150.60 | +1.75% | 0 | 0 | ||||||||||
21.6.2010 | 89.82 | +1.71% | 0 | 0 | ||||||||||
15.7.2010 | 103.20 | +1.67% | 0 | 0 | ||||||||||
13.10.2010 | 143.30 | +1.63% | 0 | 0 | ||||||||||
2.3.2011 | 152.80 | +1.60% | 0 | 0 | ||||||||||
2.5.2011 | 159.10 | +1.53% | 0 | 0 | ||||||||||
24.1.2011 | 152.90 | +1.53% | 0 | 0 | ||||||||||
27.9.2010 | 139.40 | +1.53% | 0 | 0 | ||||||||||
22.4.2011 | 159.00 | +1.47% | 0 | 0 | ||||||||||
29.10.2010 | 137.40 | +1.40% | 0 | 0 | ||||||||||
|