EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2010 | 130.40 | +1.40% | 0 | 0 | ||||||||||
19.8.2010 | 129.80 | -0.46% | 0 | 0 | ||||||||||
20.8.2010 | 128.60 | -0.92% | 0 | 0 | ||||||||||
23.8.2010 | 129.80 | +0.93% | 0 | 0 | ||||||||||
24.8.2010 | 125.90 | -3.00% | 0 | 0 | ||||||||||
25.8.2010 | 124.30 | -1.27% | 0 | 0 | ||||||||||
26.8.2010 | 127.40 | +2.49% | 0 | 0 | ||||||||||
27.8.2010 | 130.01 | +2.05% | 0 | 0 | ||||||||||
30.8.2010 | 129.10 | -0.70% | 0 | 0 | ||||||||||
31.8.2010 | 129.20 | +0.08% | 0 | 0 | ||||||||||
1.9.2010 | 132.60 | +2.63% | 0 | 0 | ||||||||||
2.9.2010 | 132.20 | -0.30% | 0 | 0 | ||||||||||
3.9.2010 | 134.01 | +1.37% | 0 | 0 | ||||||||||
6.9.2010 | 133.20 | -0.60% | 0 | 0 | ||||||||||
7.9.2010 | 133.90 | +0.53% | 0 | 0 | ||||||||||
8.9.2010 | 134.01 | +0.08% | 0 | 0 | ||||||||||
9.9.2010 | 133.90 | -0.08% | 0 | 0 | ||||||||||
10.9.2010 | 133.80 | -0.07% | 0 | 0 | ||||||||||
13.9.2010 | 134.30 | +0.37% | 0 | 0 | ||||||||||
14.9.2010 | 138.90 | +3.43% | 0 | 0 | ||||||||||
|