EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2011	146.70	+0.41%	0	0
19.5.2011	146.70	+2.23%	0	0
12.1.2011	146.70	+2.23%	0	0
6.4.2011	146.40	-0.75%	0	0
23.3.2011	146.40	+0.48%	0	0
17.3.2011	146.40	-0.20%	0	0
18.3.2011	146.40	0.00%	0	0
15.3.2011	146.10	-3.05%	0	0
8.4.2011	146.10	+0.48%	0	0
13.1.2011	146.10	-0.41%	0	0
11.4.2011	145.90	-0.14%	0	0
22.3.2011	145.70	+0.83%	0	0
21.2.2011	145.40	+1.04%	0	0
7.4.2011	145.40	-0.68%	0	0
12.4.2011	145.30	-0.41%	0	0
17.5.2011	145.00	-1.96%	0	0
1.4.2011	144.90	+2.26%	0	0
21.3.2011	144.50	-1.30%	0	0
4.4.2011	144.20	-0.48%	0	0
22.2.2011	144.01	-0.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›