EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2011	140.80	-1.19%	0	0
20.12.2010	111.20	-1.16%	0	0
1.12.2010	123.10	-1.12%	0	0
5.8.2010	132.01	-1.12%	0	0
12.7.2010	106.80	-1.12%	0	0
12.8.2010	127.50	-1.09%	0	0
16.7.2010	102.10	-1.07%	0	0
18.5.2011	143.50	-1.03%	0	0
29.4.2011	156.70	-1.01%	0	0
11.10.2010	141.10	-0.98%	0	0
14.2.2011	153.20	-0.97%	0	0
22.2.2011	144.01	-0.96%	0	0
17.9.2010	134.50	-0.96%	0	0
10.3.2011	148.80	-0.93%	0	0
20.8.2010	128.60	-0.92%	0	0
11.8.2010	128.90	-0.92%	0	0
4.3.2011	151.90	-0.91%	0	0
4.10.2010	142.50	-0.84%	0	0
18.1.2011	149.40	-0.80%	0	0
18.11.2010	136.40	-0.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›