EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2011 | 164.70 | +3.13% | 0 | 0 | ||||||||||
4.2.2011 | 164.10 | -0.36% | 0 | 0 | ||||||||||
8.2.2011 | 162.01 | +1.32% | 0 | 0 | ||||||||||
6.5.2011 | 160.40 | +2.10% | 0 | 0 | ||||||||||
7.2.2011 | 159.90 | -2.56% | 0 | 0 | ||||||||||
26.4.2011 | 159.80 | +0.50% | 0 | 0 | ||||||||||
2.2.2011 | 159.70 | 0.00% | 0 | 0 | ||||||||||
1.2.2011 | 159.70 | +4.17% | 0 | 0 | ||||||||||
27.4.2011 | 159.30 | -0.31% | 0 | 0 | ||||||||||
2.5.2011 | 159.10 | +1.53% | 0 | 0 | ||||||||||
22.4.2011 | 159.00 | +1.47% | 0 | 0 | ||||||||||
28.4.2011 | 158.30 | -0.63% | 0 | 0 | ||||||||||
19.4.2011 | 158.20 | +1.02% | 0 | 0 | ||||||||||
5.5.2011 | 157.10 | +0.26% | 0 | 0 | ||||||||||
25.1.2011 | 156.90 | +2.62% | 0 | 0 | ||||||||||
29.4.2011 | 156.70 | -1.01% | 0 | 0 | ||||||||||
4.5.2011 | 156.70 | +0.06% | 0 | 0 | ||||||||||
21.4.2011 | 156.70 | +0.44% | 0 | 0 | ||||||||||
3.5.2011 | 156.60 | -1.57% | 0 | 0 | ||||||||||
18.4.2011 | 156.60 | +2.29% | 0 | 0 | ||||||||||
|