CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2010	790.10	-0.75%	0	0
8.9.2010	824.10	-0.72%	0	0
29.11.2010	780.10	-0.70%	0	0
6.10.2010	820.60	-0.61%	0	0
6.9.2010	830.10	-0.60%	0	0
13.8.2010	855.10	-0.58%	0	0
11.8.2010	870.10	-0.57%	0	0
10.8.2010	875.10	-0.57%	0	0
9.7.2010	875.10	-0.57%	0	0
25.6.2010	875.10	-0.57%	0	0
23.7.2010	880.10	-0.56%	0	0
22.6.2010	900.10	-0.55%	0	0
10.9.2010	821.10	-0.36%	0	0
26.7.2010	877.10	-0.34%	0	0
19.10.2010	789.50	-0.08%	0	0
5.11.2010	790.10	-0.06%	0	0
20.10.2010	789.50	0.00%	0	0
18.11.2010	771.60	0.00%	0	0
19.11.2010	771.60	0.00%	0	0
22.11.2010	771.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›