ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2010	780.60	+0.71%	0	0
19.10.2010	775.10	+0.32%	78 500	1
18.10.2010	772.60	-1.28%	77 500	1
15.10.2010	782.60	0.00%	0	0
14.10.2010	782.60	+1.43%	156 300	2
13.10.2010	771.60	+2.52%	76 500	1
12.10.2010	752.60	-0.66%	0	0
11.10.2010	757.60	+1.69%	75 000	1
8.10.2010	745.00	+0.32%	0	0
7.10.2010	742.60	+1.30%	73 500	1
6.10.2010	733.10	+1.66%	147 300	2
5.10.2010	721.10	0.00%	0	0
4.10.2010	721.10	-0.55%	0	0
1.10.2010	725.10	-0.34%	0	0
30.9.2010	727.60	+1.46%	0	0
29.9.2010	717.10	-0.55%	0	0
27.9.2010	721.10	-0.21%	0	0
24.9.2010	722.60	+1.92%	0	0
23.9.2010	709.00	-0.07%	0	0
22.9.2010	709.50	-0.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›