ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2010 | 771.60 | -0.32% | 0 | 0 | ||||||||||
5.8.2010 | 774.10 | -0.32% | 0 | 0 | ||||||||||
26.10.2010 | 793.10 | -0.31% | 0 | 0 | ||||||||||
28.7.2010 | 795.10 | -0.31% | 0 | 0 | ||||||||||
22.7.2010 | 735.10 | -0.27% | 0 | 0 | ||||||||||
2.11.2010 | 800.60 | -0.25% | 0 | 0 | ||||||||||
27.9.2010 | 721.10 | -0.21% | 0 | 0 | ||||||||||
12.8.2010 | 723.60 | -0.21% | 0 | 0 | ||||||||||
9.7.2010 | 716.10 | -0.21% | 0 | 0 | ||||||||||
7.9.2010 | 737.60 | -0.14% | 0 | 0 | ||||||||||
23.9.2010 | 709.00 | -0.07% | 0 | 0 | ||||||||||
18.8.2010 | 755.60 | -0.07% | 0 | 0 | ||||||||||
3.12.2010 | 805.60 | -0.06% | 0 | 0 | ||||||||||
15.10.2010 | 782.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 790.60 | 0.00% | 0 | 0 | ||||||||||
5.10.2010 | 721.10 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 785.10 | 0.00% | 0 | 0 | ||||||||||
16.9.2010 | 726.60 | 0.00% | 0 | 0 | ||||||||||
14.9.2010 | 729.10 | 0.00% | 0 | 0 | ||||||||||
3.8.2010 | 775.10 | 0.00% | 0 | 0 | ||||||||||
|