ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2010	802.60	+0.63%	0	0
8.11.2010	821.60	+0.61%	0	0
5.11.2010	816.60	+0.55%	0	0
15.12.2010	855.60	+0.53%	0	0
3.11.2010	804.60	+0.50%	0	0
9.9.2010	721.60	+0.49%	0	0
8.12.2010	813.60	+0.43%	0	0
13.8.2010	726.60	+0.41%	73 700	1
22.11.2010	805.10	+0.37%	0	0
1.7.2010	671.60	+0.37%	0	0
26.7.2010	752.60	+0.33%	0	0
14.7.2010	755.60	+0.33%	0	0
19.10.2010	775.10	+0.32%	78 500	1
8.10.2010	745.00	+0.32%	0	0
6.12.2010	808.10	+0.31%	0	0
19.11.2010	802.10	+0.31%	0	0
9.11.2010	824.10	+0.30%	0	0
27.8.2010	722.10	+0.28%	0	0
7.12.2010	810.10	+0.25%	0	0
3.9.2010	745.60	+0.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›