ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2010 | 755.60 | +0.33% | 0 | 0 | ||||||||||
13.7.2010 | 753.10 | +4.37% | 293 500 | 4 | ||||||||||
12.10.2010 | 752.60 | -0.66% | 0 | 0 | ||||||||||
26.7.2010 | 752.60 | +0.33% | 0 | 0 | ||||||||||
19.8.2010 | 751.60 | -0.53% | 0 | 0 | ||||||||||
23.7.2010 | 750.10 | +2.04% | 0 | 0 | ||||||||||
21.6.2010 | 748.10 | +1.71% | 0 | 0 | ||||||||||
3.9.2010 | 745.60 | +0.20% | 0 | 0 | ||||||||||
8.10.2010 | 745.00 | +0.32% | 0 | 0 | ||||||||||
23.8.2010 | 744.60 | +0.68% | 0 | 0 | ||||||||||
2.9.2010 | 744.10 | +1.78% | 0 | 0 | ||||||||||
23.6.2010 | 743.10 | 0.00% | 0 | 0 | ||||||||||
22.6.2010 | 743.10 | -0.67% | 0 | 0 | ||||||||||
7.10.2010 | 742.60 | +1.30% | 73 500 | 1 | ||||||||||
16.8.2010 | 741.10 | +2.00% | 0 | 0 | ||||||||||
20.8.2010 | 739.60 | -1.60% | 74 200 | 1 | ||||||||||
6.9.2010 | 738.60 | -0.94% | 0 | 0 | ||||||||||
7.9.2010 | 737.60 | -0.14% | 0 | 0 | ||||||||||
21.7.2010 | 737.10 | +3.73% | 0 | 0 | ||||||||||
10.8.2010 | 735.10 | -2.97% | 0 | 0 | ||||||||||
|