GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 490.00 | -479.00% | 58 110 | 39 | 1 495.00 | -1.00% | 32 981 | 22 | ||||||
| 29.3.1995 | 1 505.00 | +100.00% | 124 915 | 83 | 1 550.00 | -4.00% | 25 950 | 18 | ||||||
| 30.3.1995 | 1 580.00 | +498.00% | 58 460 | 37 | 1 585.00 | +8.00% | 42 115 | 27 | ||||||
| 31.3.1995 | 1 605.00 | +158.00% | 57 780 | 36 | 1 600.00 | +3.00% | 25 600 | 16 | ||||||
| 3.4.1995 | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
| 4.4.1995 | 1 620.00 | -181.00% | 110 160 | 68 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 590.00 | -185.00% | 85 860 | 54 | 1 630.00 | -1.00% | 59 960 | 37 | ||||||
| 6.4.1995 | 1 515.00 | -471.00% | 42 420 | 28 | 1 650.00 | 0.00% | 70 020 | 43 | ||||||
| 7.4.1995 | 1 590.00 | +495.00% | 31 800 | 20 | 1 650.00 | +1.00% | 36 300 | 22 | ||||||
| 10.4.1995 | 1 550.00 | -251.00% | 34 100 | 22 | 1 670.00 | -1.00% | 97 890 | 60 | ||||||
| 11.4.1995 | 1 520.00 | -193.00% | 68 400 | 45 | 1 650.00 | 0.00% | 34 289 | 21 | ||||||
| 12.4.1995 | 1 490.00 | -197.00% | 64 070 | 43 | 1 620.00 | -1.00% | 16 200 | 10 | ||||||
| 13.4.1995 | 1 460.00 | -201.00% | 1 460 | 1 | 1 622.50 | +1.00% | 27 940 | 17 | ||||||
| 14.4.1995 | 1 440.00 | -136.00% | 17 280 | 12 | 1 650.00 | -3.00% | 38 325 | 24 | ||||||
| 18.4.1995 | 1 440.00 | 0.00% | 31 680 | 22 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
| 19.4.1995 | 1 450.00 | +69.00% | 4 350 | 3 | 1 600.00 | -1.00% | 38 193 | 24 | ||||||
| 20.4.1995 | 1 515.00 | +448.00% | 45 450 | 30 | 1 590.00 | -1.00% | 29 940 | 19 | ||||||
| 21.4.1995 | 1 590.00 | +495.00% | 0 | 0 | 1 650.00 | +5.00% | 97 272 | 59 | ||||||
| 24.4.1995 | 1 520.00 | -440.00% | 80 560 | 53 | 1 690.00 | +5.00% | 57 083 | 33 | ||||||
| 25.4.1995 | 1 595.00 | +493.00% | 12 760 | 8 | 1 902.00 | 0.00% | 20 858 | 12 | ||||||
| ||||||||||||||
