GAS-MĚŘENÍ,REGUL., GMR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1997 | 57.76 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
| 28.7.1997 | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
| 7.5.1997 | 59.86 | +4.99% | 0 | 0 | 63.00 | -0.03% | 810 | 13 | ||||||
| 30.9.1997 | 60.00 | +4.43% | 3 720 | 62 | 59.00 | -2.64% | 177 | 3 | ||||||
| 30.4.1997 | 60.01 | -4.07% | 120 | 2 | +3.72% | 0 | ||||||||
| 22.8.1997 | 60.34 | +4.99% | 0 | 0 | -18.40% | 0 | ||||||||
| 25.8.1997 | 60.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 60.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 60.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 60.47 | -4.99% | 544 | 9 | 0.00% | 0 | ||||||||
| 12.9.1997 | 60.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.9.1997 | 60.47 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 16.9.1997 | 60.47 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 17.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | -7.72% | 183 | 3 | ||||||
| 18.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.32% | 122 | 2 | ||||||
| 19.9.1997 | 60.47 | 0.00% | 0 | 0 | 60.60 | -0.81% | 182 | 3 | ||||||
| 22.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
| 23.9.1997 | 60.47 | 0.00% | 0 | 0 | +15.36% | 0 | ||||||||
| 24.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.00 | -8.14% | 777 | 12 | ||||||
| ||||||||||||||
