GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | ||||||||
| 22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
| 5.3.1997 | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
| 2.9.1997 | 67.00 | -4.05% | 268 | 4 | 0.00% | 0 | ||||||||
| 6.1.1997 | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 3.4.1997 | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 28.3.1997 | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
| 20.3.1997 | 83.40 | -4.84% | 334 | 4 | +0.11% | 0 | ||||||||
| 27.5.1997 | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| 4.6.1997 | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| 30.1.1997 | 121.00 | +0.83% | 363 | 3 | 113.00 | 678 | 6 | |||||||
| 17.3.1997 | 92.26 | -4.99% | 369 | 4 | 101.00 | -8.02% | 825 | 8 | ||||||
| 10.6.1997 | 75.00 | -3.68% | 375 | 5 | +3.27% | 0 | ||||||||
| 28.4.1997 | 62.56 | -4.99% | 375 | 6 | -0.04% | 0 | ||||||||
| 21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| 17.4.1997 | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
| 14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
| 22.1.1997 | 106.00 | -3.63% | 424 | 4 | 115.00 | -3.62% | 805 | 7 | ||||||
| 12.3.1997 | 107.23 | -4.99% | 429 | 4 | 112.10 | -5.81% | 2 025 | 18 | ||||||
| 12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
