GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 1 035.00 | +454.00% | 4 140 | 4 | ||||||||||
| 3.9.1996 | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
| 9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
| 23.12.1996 | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
| 25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
| 27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| 7.11.1996 | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
| 10.9.1996 | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 223.00 | +4.69% | 1 115 | 5 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
| 19.9.1995 | 1 125.00 | -2.17% | 5 625 | 5 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 120.00 | 0.00% | 5 600 | 5 | 1 040.00 | -1.00% | 4 160 | 4 | ||||||
| 22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
| 4.10.1996 | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
| 13.11.1996 | 140.10 | -4.99% | 841 | 6 | 0.00% | 0 | ||||||||
| 3.12.1996 | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
| 29.8.1996 | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
| 24.7.1996 | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
| 18.1.1996 | 730.00 | +0.13% | 4 380 | 6 | 650.50 | 0.00% | 1 301 | 2 | ||||||
| 11.1.1996 | 663.00 | +9.95% | 3 978 | 6 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
