GAS-MĚŘENÍ,REGUL., GMR A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 600.00 | +2.56% | 46 200 | 77 | 570.00 | -2.00% | 4 910 | 9 | ||||||
| 10.3.1995 | 990.00 | -100.00% | 72 270 | 73 | ||||||||||
| 15.2.1996 | 699.00 | +9.90% | 48 930 | 70 | 621.00 | -5.00% | 7 275 | 12 | ||||||
| 2.11.1995 | 1 080.00 | +9.20% | 75 600 | 70 | 817.00 | -5.00% | 817 | 1 | ||||||
| 7.6.1995 | 1 835.00 | -4.92% | 126 615 | 69 | 1 855.50 | +4.00% | 14 329 | 8 | ||||||
| 14.4.1997 | 71.25 | -5.00% | 4 845 | 68 | +24.16% | 0 | ||||||||
| 9.6.1995 | 1 660.00 | -4.87% | 112 880 | 68 | 1 569.00 | -5.00% | 6 276 | 4 | ||||||
| 4.4.1995 | 1 620.00 | -181.00% | 110 160 | 68 | +1.00% | 0 | 0 | |||||||
| 8.3.1995 | 998.00 | -495.00% | 63 872 | 64 | ||||||||||
| 5.6.1995 | 1 855.00 | +4.80% | 116 865 | 63 | 1 818.00 | +6.00% | 79 992 | 44 | ||||||
| 30.9.1997 | 60.00 | +4.43% | 3 720 | 62 | 59.00 | -2.64% | 177 | 3 | ||||||
| 21.3.1996 | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
| 28.4.1995 | 1 605.00 | -446.00% | 96 300 | 60 | 1 800.00 | +5.00% | 78 664 | 44 | ||||||
| 1.2.1996 | 869.00 | +9.44% | 51 271 | 59 | 722.00 | +4.00% | 19 103 | 28 | ||||||
| 1.6.1995 | 1 700.00 | +0.59% | 98 600 | 58 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 739.00 | -9.98% | 40 645 | 55 | 637.00 | -7.00% | 9 224 | 14 | ||||||
| 8.6.1995 | 1 745.00 | -4.90% | 95 975 | 55 | 1 650.00 | -8.00% | 6 600 | 4 | ||||||
| 5.5.1995 | 1 750.00 | +416.00% | 96 250 | 55 | 1 750.00 | +1.00% | 15 640 | 9 | ||||||
| 12.2.1996 | 636.00 | -9.78% | 34 344 | 54 | 650.00 | -5.00% | 6 296 | 10 | ||||||
| 19.10.1995 | 1 000.00 | -7.40% | 54 000 | 54 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
