GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
| 7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
| 8.2.1996 | 705.00 | -9.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 26.1.1996 | 722.00 | 0.00% | 0 | 0 | 677.50 | +6.00% | 678 | 1 | ||||||
| 25.1.1996 | 722.00 | +9.89% | 15 884 | 22 | 640.00 | 0.00% | 640 | 1 | ||||||
| 12.1.1996 | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
| 10.1.1996 | 603.00 | 0.00% | 0 | 0 | 666.00 | +5.00% | 666 | 1 | ||||||
| 3.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 817 | 1 | ||||||
| 2.11.1995 | 1 080.00 | +9.20% | 75 600 | 70 | 817.00 | -5.00% | 817 | 1 | ||||||
| 13.10.1995 | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
| 5.10.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
| 29.8.1995 | 1 300.00 | +4.83% | 31 200 | 24 | 1 151.50 | -4.00% | 1 152 | 1 | ||||||
| 31.7.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
| 24.7.1995 | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
| 20.10.1997 | 78.50 | -0.27% | 157 | 2 | ||||||||||
| 9.10.1997 | 63.00 | 0.00% | 126 | 2 | ||||||||||
| 17.12.1997 | 48.50 | -4.90% | 97 | 2 | ||||||||||
| 5.12.1997 | 46.50 | +5.68% | 93 | 2 | ||||||||||
| 18.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.32% | 122 | 2 | ||||||
| 3.9.1997 | 67.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| ||||||||||||||
