GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					95.50	0.00%	573	6
30.10.1997					95.50	0.00%	1 337	14
29.10.1997					95.50	-3.53%	1 337	14
27.10.1997					99.00	+9.71%	396	4
24.10.1997					101.00	-2.45%	1 173	13
23.10.1997					92.50	-46.06%	925	10
22.10.1997						+114.89%	0
21.10.1997					85.00	+1.65%	798	10
20.10.1997					78.50	-0.27%	157	2
17.10.1997					80.00	+7.35%	866	11
16.10.1997						+6.27%	0
15.10.1997					69.00	-8.00%	276	4
14.10.1997					75.00	+7.14%	675	9
13.10.1997					70.00	+6.06%	420	6
10.10.1997					69.00	+4.76%	528	8
9.10.1997					63.00	0.00%	126	2
8.10.1997					63.00	+3.27%	630	10
7.10.1997					61.00	+5.17%	671	11
6.10.1997					58.00	-4.91%	754	13
3.10.1997						+6.08%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›