GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 61.00 | +7.01% | 0 | 0 | ||||||||||
30.12.1998 | 57.00 | +8.36% | 0 | 0 | ||||||||||
29.12.1998 | 52.60 | +5.20% | 210 | 4 | ||||||||||
28.12.1998 | 50.00 | +3.95% | 200 | 4 | ||||||||||
23.12.1998 | 48.10 | +6.41% | 0 | 0 | ||||||||||
22.12.1998 | 45.20 | +0.22% | 0 | 0 | ||||||||||
21.12.1998 | 45.10 | -7.95% | 0 | 0 | ||||||||||
18.12.1998 | 49.00 | +2.08% | 0 | 0 | ||||||||||
17.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
16.12.1998 | 44.00 | -4.34% | 132 | 3 | ||||||||||
15.12.1998 | 46.00 | -9.80% | 0 | 0 | ||||||||||
14.12.1998 | 51.00 | -9.09% | 51 | 1 | ||||||||||
11.12.1998 | 56.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 56.10 | +0.17% | 112 | 2 | ||||||||||
9.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 56.00 | 0.00% | 224 | 4 | ||||||||||
7.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 56.00 | 0.00% | 112 | 2 | ||||||||||
3.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 56.00 | +5.66% | 280 | 5 | ||||||||||
|