GAS-MĚŘENÍ,REGUL., GMR A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 38.00 | -8.78% | 152 | 4 | ||||||||||
| 27.11.1997 | 40.00 | +2.56% | 40 | 1 | ||||||||||
| 28.11.1997 | 40.10 | +0.25% | 321 | 8 | ||||||||||
| 2.12.1997 | 40.50 | +0.27% | 241 | 6 | ||||||||||
| 24.11.1997 | 42.00 | -5.31% | 125 | 3 | ||||||||||
| 20.11.1997 | 46.00 | -9.80% | 322 | 7 | ||||||||||
| 5.12.1997 | 46.50 | +5.68% | 93 | 2 | ||||||||||
| 17.12.1997 | 48.50 | -4.90% | 97 | 2 | ||||||||||
| 22.12.1997 | 48.50 | 0.00% | 291 | 6 | ||||||||||
| 9.12.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
| 5.8.1997 | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| 16.12.1997 | 51.00 | -8.92% | 204 | 4 | ||||||||||
| 1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| 6.8.1997 | 52.14 | 0.00% | 0 | 0 | 55.00 | +3.32% | 620 | 12 | ||||||
| 8.8.1997 | 52.14 | 0.00% | 0 | 0 | 55.40 | +2.68% | 665 | 12 | ||||||
| 7.8.1997 | 52.14 | 0.00% | 0 | 0 | 56.00 | +4.43% | 594 | 11 | ||||||
| 2.10.1997 | 57.50 | -3.36% | 173 | 3 | ||||||||||
| 31.12.1997 | 58.00 | -6.66% | 58 | 1 | ||||||||||
| 29.12.1997 | 58.00 | +9.43% | 58 | 1 | ||||||||||
| 6.10.1997 | 58.00 | -4.91% | 754 | 13 | ||||||||||
| ||||||||||||||
