GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
| 13.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
| 22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
| 21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| 14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
| 12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
| 23.12.1996 | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
| 9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
| 25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
| 27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| 6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
| 3.12.1996 | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
| 16.12.1996 | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
| 7.11.1996 | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
| 13.11.1996 | 140.10 | -4.99% | 841 | 6 | 0.00% | 0 | ||||||||
| 4.9.1996 | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
| 19.8.1996 | 256.00 | -4.83% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
| 12.8.1996 | 223.00 | +4.69% | 1 115 | 5 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
