GAS-MĚŘENÍ,REGUL., GMR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 64.08 | -4.99% | 128 | 2 | -8.57% | 0 | ||||||||
| 25.4.1997 | 65.85 | 0.00% | 0 | 0 | 72.00 | -1.62% | 638 | 9 | ||||||
| 24.4.1997 | 65.85 | -4.97% | 198 | 3 | 0.00% | 0 | ||||||||
| 12.5.1997 | 65.99 | +4.99% | 0 | 0 | 62.50 | 0.00% | 313 | 5 | ||||||
| 21.4.1997 | 66.00 | -2.94% | 2 046 | 31 | 80.00 | -2.40% | 320 | 4 | ||||||
| 29.8.1997 | 66.51 | +4.98% | 0 | 0 | -17.67% | 0 | ||||||||
| 22.5.1997 | 66.60 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 21.5.1997 | 66.60 | 0.00% | 0 | 0 | 70.20 | +7.86% | 211 | 3 | ||||||
| 20.5.1997 | 66.60 | 0.00% | 0 | 0 | 65.20 | -1.80% | 391 | 6 | ||||||
| 19.5.1997 | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
| 9.9.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.9.1997 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 3.9.1997 | 67.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| 2.9.1997 | 67.00 | -4.05% | 268 | 4 | 0.00% | 0 | ||||||||
| 3.6.1997 | 67.28 | +4.99% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 11.7.1997 | 67.36 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 27.5.1997 | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| 16.4.1997 | 67.69 | -4.99% | 542 | 8 | +1.12% | 0 | ||||||||
| 18.4.1997 | 68.00 | 0.00% | 0 | 0 | 80.00 | +1.62% | 1 968 | 24 | ||||||
| 17.4.1997 | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
| 15.5.1997 | 69.15 | 0.00% | 0 | 0 | 70.30 | +6.35% | 703 | 10 | ||||||
| 14.5.1997 | 69.15 | -0.18% | 692 | 10 | 66.10 | -2.79% | 529 | 8 | ||||||
| 13.5.1997 | 69.28 | +4.98% | 693 | 10 | +8.80% | 0 | ||||||||
| 23.4.1997 | 69.30 | 0.00% | 0 | 0 | 72.00 | -5.26% | 360 | 5 | ||||||
| 22.4.1997 | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 1.9.1997 | 69.83 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
| 23.5.1997 | 69.93 | +5.00% | 0 | 0 | 70.30 | -0.28% | 211 | 3 | ||||||
| 16.5.1997 | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
| 8.4.1997 | 70.31 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 7.4.1997 | 70.31 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 4.4.1997 | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
| 4.6.1997 | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| 10.7.1997 | 70.90 | -4.99% | 0 | 0 | -21.65% | 0 | ||||||||
| 26.5.1997 | 71.00 | +1.53% | 142 | 2 | +0.14% | 0 | ||||||||
| 15.4.1997 | 71.25 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 958 | 22 | ||||||
| 14.4.1997 | 71.25 | -5.00% | 4 845 | 68 | +24.16% | 0 | ||||||||
| 10.4.1997 | 73.82 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
| 9.4.1997 | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
| 3.4.1997 | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 5.6.1997 | 74.17 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| 9.7.1997 | 74.63 | -4.99% | 0 | 0 | -5.38% | 0 | ||||||||
| 13.6.1997 | 75.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 12.6.1997 | 75.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| 11.6.1997 | 75.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 10.6.1997 | 75.00 | -3.68% | 375 | 5 | +3.27% | 0 | ||||||||
| 11.4.1997 | 75.00 | +1.59% | 675 | 9 | +0.67% | 0 | ||||||||
| 9.6.1997 | 77.87 | 0.00% | 0 | 0 | 61.00 | -8.27% | 244 | 4 | ||||||
| 6.6.1997 | 77.87 | +4.98% | 0 | 0 | 66.50 | +7.25% | 599 | 9 | ||||||
| 2.4.1997 | 77.90 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 1.4.1997 | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 28.3.1997 | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
| 8.7.1997 | 78.55 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 7.7.1997 | 78.55 | 0.00% | 0 | 0 | +52.77% | 0 | ||||||||
| 4.7.1997 | 78.55 | 0.00% | 0 | 0 | -34.93% | 0 | ||||||||
| 3.7.1997 | 78.55 | 0.00% | 0 | 0 | +51.58% | 0 | ||||||||
| 2.7.1997 | 78.55 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| 1.7.1997 | 78.55 | 0.00% | 0 | 0 | -36.63% | 0 | ||||||||
| 30.6.1997 | 78.55 | 0.00% | 0 | 0 | +56.75% | 0 | ||||||||
| ||||||||||||||
