GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
| 20.5.1996 | 400.00 | +3.35% | 4 000 | 10 | 415.00 | +4.00% | 8 666 | 20 | ||||||
| 27.9.1996 | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
| 24.9.1996 | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
| 5.10.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
| 13.9.1995 | 1 150.00 | -2.54% | 11 500 | 10 | 1 088.50 | 0.00% | 5 443 | 5 | ||||||
| 23.5.1995 | 1 710.00 | -473.00% | 17 100 | 10 | -2.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 060.00 | +241.00% | 10 600 | 10 | ||||||||||
| 23.3.1995 | 1 475.00 | +498.00% | 14 750 | 10 | ||||||||||
| 12.6.1995 | 1 600.00 | -3.61% | 17 600 | 11 | 1 717.50 | +9.00% | 8 588 | 5 | ||||||
| 12.10.1995 | 1 090.00 | 0.00% | 11 990 | 11 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
| 1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| 4.11.1996 | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
| 30.7.1996 | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
| 26.8.1996 | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 12.9.1995 | 1 180.00 | 0.00% | 14 160 | 12 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 165.00 | +0.43% | 13 980 | 12 | 1 140.00 | -1.00% | 11 400 | 10 | ||||||
| 4.5.1995 | 1 680.00 | -481.00% | 20 160 | 12 | 1 722.50 | -2.00% | 10 335 | 6 | ||||||
| 14.4.1995 | 1 440.00 | -136.00% | 17 280 | 12 | 1 650.00 | -3.00% | 38 325 | 24 | ||||||
| 22.9.1995 | 1 125.00 | 0.00% | 14 625 | 13 | 1 105.00 | 0.00% | 13 260 | 12 | ||||||
| 9.8.1996 | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
| 21.8.1996 | 232.00 | -4.91% | 3 248 | 14 | 260.00 | +7.00% | 4 152 | 16 | ||||||
| 28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
| 10.10.1996 | 217.00 | -4.82% | 3 038 | 14 | 190.20 | +0.11% | 8 359 | 44 | ||||||
| 27.11.1995 | 666.00 | -9.87% | 9 324 | 14 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| 19.2.1996 | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
| 15.3.1995 | 1 110.00 | +471.00% | 15 540 | 14 | ||||||||||
| 31.5.1995 | 1 690.00 | -478.00% | 23 660 | 14 | 1 600.00 | -1.00% | 68 506 | 41 | ||||||
| 19.7.1995 | 1 375.00 | -4.51% | 19 250 | 14 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||
| 14.7.1995 | 1 310.00 | -4.72% | 19 650 | 15 | 1 238.00 | -8.00% | 7 428 | 6 | ||||||
| 4.9.1995 | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
| 9.5.1995 | 1 665.00 | -485.00% | 24 975 | 15 | 1 600.00 | -8.00% | 17 600 | 11 | ||||||
| 15.11.1996 | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
| 17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 133.10 | -4.99% | 2 130 | 16 | -9.80% | 0 | ||||||||
| 31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
| 4.3.1996 | 500.00 | -7.40% | 8 000 | 16 | 540.00 | -1.00% | 17 350 | 32 | ||||||
| 24.8.1995 | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
| 11.12.1995 | 666.00 | -1.47% | 11 322 | 17 | 652.50 | 0.00% | 1 960 | 3 | ||||||
| 15.9.1995 | 1 125.00 | -2.17% | 19 125 | 17 | 1 045.00 | -4.00% | 3 135 | 3 | ||||||
| 13.10.1995 | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
| 31.8.1995 | 1 175.00 | -4.85% | 21 150 | 18 | 1 250.00 | -5.00% | 12 400 | 11 | ||||||
| 27.4.1995 | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
| 13.6.1995 | 1 550.00 | -3.12% | 29 450 | 19 | 1 573.00 | -8.00% | 3 146 | 2 | ||||||
| 6.9.1995 | 1 160.00 | +0.86% | 22 040 | 19 | +17.00% | 0 | 0 | |||||||
| 7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
| 2.10.1995 | 1 150.00 | +3.60% | 23 000 | 20 | 1 100.00 | -1.00% | 12 900 | 12 | ||||||
| 9.10.1995 | 1 100.00 | 0.00% | 22 000 | 20 | 1 053.00 | -1.00% | 2 106 | 2 | ||||||
| 23.9.1996 | 261.00 | -4.74% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | -4.68% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
| 2.5.1995 | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
| 25.7.1995 | 1 320.00 | +4.76% | 26 400 | 20 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 360.00 | -3.20% | 27 200 | 20 | 1 551.00 | +4.00% | 75 956 | 49 | ||||||
| 7.4.1995 | 1 590.00 | +495.00% | 31 800 | 20 | 1 650.00 | +1.00% | 36 300 | 22 | ||||||
| 29.6.1995 | 1 320.00 | -4.34% | 27 720 | 21 | 1 550.00 | -3.00% | 21 075 | 14 | ||||||
| 14.6.1995 | 1 500.00 | -3.22% | 31 500 | 21 | 1 600.00 | 0.00% | 29 950 | 19 | ||||||
| 2.8.1996 | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
| 11.9.1995 | 1 180.00 | +1.28% | 24 780 | 21 | 1 045.00 | -4.00% | 2 090 | 2 | ||||||
| ||||||||||||||
