GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	238.00	+4.84%	0	0	231.00	-4.00%	5 735	25
25.9.1996	260.00	+4.83%	1 820	7		-20.34%	0	0
29.8.1995	1 300.00	+4.83%	31 200	24	1 151.50	-4.00%	1 152	1
2.5.1996	500.00	+4.82%	10 500	21	488.50	-8.00%	2 931	6
18.9.1996	261.00	+4.81%	0	0	209.00	0.00%	836	4
5.6.1995	1 855.00	+4.80%	116 865	63	1 818.00	+6.00%	79 992	44
4.7.1995	1 315.00	+4.78%	0	0	1 400.00	+1.00%	42 056	31
26.6.1995	1 425.00	+4.77%	0	0	1 550.00	0.00%	35 650	23
25.7.1995	1 320.00	+4.76%	26 400	20		+4.00%	0	0
24.7.1996	286.00	+4.76%	1 716	6	260.00	-1.00%	4 205	18
22.8.1996	243.00	+4.74%	2 187	9	260.00	0.00%	780	3
18.7.1996	244.00	+4.72%	0	0	234.00	-4.00%	894	4
18.7.1995	1 440.00	+4.72%	12 960	9	1 211.00	+4.00%	8 477	7
12.7.1995	1 445.00	+4.71%	56 355	39	1 355.00	+9.00%	26 882	20
16.7.1996	222.00	+4.71%	0	0		+5.00%	0	0
14.8.1996	245.00	+4.70%	0	0	266.10	0.00%	532	2
12.8.1996	223.00	+4.69%	1 115	5		+3.00%	0	0
30.9.1996	246.00	+4.68%	0	0		-0.91%	0	0
16.8.1996	269.00	+4.66%	6 187	23		-10.00%	0	0
25.8.1995	1 240.00	+4.64%	43 400	35	1 149.50	+1.00%	8 047	7
17.9.1996	249.00	+4.62%	0	0	207.00	-9.00%	2 508	12
13.9.1996	227.00	+4.60%	0	0		+3.00%	0	0
9.12.1996	120.00	+4.43%	600	5	120.10	+7.13%	961	8
2.6.1995	1 770.00	+4.11%	138 060	78	1 750.00	+4.00%	102 543	60
6.6.1995	1 930.00	+4.04%	57 900	30	1 728.50	-5.00%	10 371	6
27.11.1996	134.00	+3.87%	670	5	132.50	-11.66%	1 325	10
2.10.1995	1 150.00	+3.60%	23 000	20	1 100.00	-1.00%	12 900	12
20.5.1996	400.00	+3.35%	4 000	10	415.00	+4.00%	8 666	20
23.8.1995	1 185.00	+3.04%	9 480	8	1 042.50	-7.00%	7 298	7
22.8.1995	1 150.00	+2.67%	6 900	6	1 125.00	+2.00%	4 500	4
5.9.1995	1 150.00	+2.67%	9 200	8	987.00	-3.00%	4 935	5
26.2.1996	600.00	+2.56%	46 200	77	570.00	-2.00%	4 910	9
27.8.1996	246.00	+2.50%	2 460	10	250.00	-1.00%	4 456	18
18.9.1995	1 150.00	+2.22%	31 050	27	1 050.00	+1.00%	7 405	7
4.4.1996	659.00	+2.17%	131 800	200	592.00	-1.00%	15 984	27
1.10.1996	251.00	+2.03%	3 012	12	234.00	-10.00%	1 170	5
27.6.1995	1 450.00	+1.75%	11 600	8	1 550.00	+1.00%	103 794	66
22.7.1996	260.00	+1.56%	260	1	245.00	-1.00%	10 681	41
15.6.1995	1 520.00	+1.33%	4 560	3	1 600.00	+2.00%	20 800	13
11.9.1995	1 180.00	+1.28%	24 780	21	1 045.00	-4.00%	2 090	2
21.10.1996	199.00	+1.19%	398	2	190.00	+1.66%	1 129	6
18.3.1996	500.00	+1.01%	20 000	40	520.50	0.00%	2 074	4
29.9.1995	1 110.00	+0.90%	7 770	7	1 050.00	-2.00%	8 650	8
4.12.1995	676.00	+0.89%	27 040	40	590.00	-7.00%	16 129	27
27.6.1996	347.00	+0.87%	17 350	50		0.00%	0	0
6.9.1995	1 160.00	+0.86%	22 040	19		+17.00%	0	0
30.11.1995	670.00	+0.60%	17 420	26		0.00%	0	0
14.12.1995	670.00	+0.60%	15 410	23	681.70	+3.00%	10 907	16
1.6.1995	1 700.00	+0.59%	98 600	58		-1.00%	0	0
22.10.1996	200.00	+0.50%	1 200	6	176.60	-6.10%	706	4
7.9.1995	1 165.00	+0.43%	13 980	12	1 140.00	-1.00%	11 400	10
24.7.1995	1 260.00	+0.39%	5 040	4	1 240.00	-8.00%	1 240	1
4.11.1996	172.00	+0.30%	2 064	12		+14.86%	0
18.1.1996	730.00	+0.13%	4 380	6	650.50	0.00%	1 301	2
17.1.1996	729.00	0.00%	0	0	650.50	-8.00%	2 602	4
16.1.1996	729.00	0.00%	0	0	721.00	+7.00%	18 311	26
2.2.1996	869.00	0.00%	0	0	750.00	+9.00%	33 428	45
19.1.1996	730.00	0.00%	0	0		+13.00%	0	0
10.1.1996	603.00	0.00%	0	0	666.00	+5.00%	666	1
9.1.1996	603.00	0.00%	0	0	643.00	-3.00%	13 929	22
‹‹ First 20    ‹ Previous 60 Next 60 ›