GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	605.00	+10.00%	71 995	119	550.50	+5.00%	6 456	12
26.3.1996	550.00	0.00%	0	0	544.60	+5.00%	25 046	46
7.3.1996	550.00	+10.00%	10 450	19	510.30	+5.00%	510	1
28.11.1995	666.00	0.00%	0	0	700.00	+5.00%	3 500	5
9.11.1995	900.00	-10.00%	36 900	41	840.50	+5.00%	4 203	5
10.1.1996	603.00	0.00%	0	0	666.00	+5.00%	666	1
27.7.1995	1 300.00	-1.51%	10 400	8		+5.00%	0	0
6.10.1995	1 100.00	0.00%	2 200	2		+5.00%	0	0
24.4.1995	1 520.00	-440.00%	80 560	53	1 690.00	+5.00%	57 083	33
21.4.1995	1 590.00	+495.00%	0	0	1 650.00	+5.00%	97 272	59
28.4.1995	1 605.00	-446.00%	96 300	60	1 800.00	+5.00%	78 664	44
27.4.1995	1 680.00	+500.00%	30 240	18	1 700.00	+5.00%	75 080	44
25.10.1996	200.00	0.00%	0	0	0.00	+4.95%	0	0
22.11.1996	132.77	+4.99%	0	0	130.00	+4.88%	1 888	15
27.9.1996	235.00	-4.85%	2 350	10	262.40	+4.45%	9 709	37
7.11.1996	163.40	-5.00%	817	5	170.00	+4.05%	2 890	17
4.7.1996	285.00	-4.68%	5 700	20		+4.00%	0	0
4.9.1996	240.00	0.00%	960	4	200.60	+4.00%	401	2
1.2.1996	869.00	+9.44%	51 271	59	722.00	+4.00%	19 103	28
19.2.1996	650.00	-7.01%	9 100	14	611.00	+4.00%	13 390	22
14.11.1995	900.00	0.00%	0	0	915.00	+4.00%	9 906	11
11.3.1996	550.00	0.00%	19 800	36	525.20	+4.00%	6 302	12
20.5.1996	400.00	+3.35%	4 000	10	415.00	+4.00%	8 666	20
3.5.1996	500.00	0.00%	0	0	500.00	+4.00%	9 134	18
12.4.1996	659.00	0.00%	0	0	590.00	+4.00%	10 217	18
26.4.1996	511.00	0.00%	0	0	532.10	+4.00%	6 853	13
2.6.1995	1 770.00	+4.11%	138 060	78	1 750.00	+4.00%	102 543	60
15.5.1995			0	0	1 900.00	+4.00%	75 768	41
7.6.1995	1 835.00	-4.92%	126 615	69	1 855.50	+4.00%	14 329	8
23.6.1995	1 360.00	-3.20%	27 200	20	1 551.00	+4.00%	75 956	49
11.10.1995	1 090.00	-0.90%	23 980	22	1 025.00	+4.00%	6 250	6
19.9.1995	1 125.00	-2.17%	5 625	5		+4.00%	0	0
28.8.1995	1 240.00	0.00%	35 960	29		+4.00%	0	0
12.9.1995	1 180.00	0.00%	14 160	12		+4.00%	0	0
25.7.1995	1 320.00	+4.76%	26 400	20		+4.00%	0	0
18.7.1995	1 440.00	+4.72%	12 960	9	1 211.00	+4.00%	8 477	7
9.8.1995	1 230.00	0.00%	0	0		+4.00%	0	0
13.12.1996	120.00	0.00%	240	2		+3.97%	0
13.9.1996	227.00	+4.60%	0	0		+3.00%	0	0
26.8.1996	240.00	-1.23%	2 880	12	250.00	+3.00%	2 500	10
12.8.1996	223.00	+4.69%	1 115	5		+3.00%	0	0
18.6.1996	344.00	0.00%	0	0		+3.00%	0	0
9.4.1996	659.00	0.00%	0	0		+3.00%	0	0
21.2.1996	650.00	0.00%	0	0	616.00	+3.00%	6 271	10
10.11.1995	900.00	0.00%	0	0	907.50	+3.00%	10 350	12
17.10.1995	1 080.00	0.00%	0	0	1 070.00	+3.00%	2 140	2
14.12.1995	670.00	+0.60%	15 410	23	681.70	+3.00%	10 907	16
19.12.1995					682.50	+3.00%	2 048	3
18.12.1995					666.00	+3.00%	9 987	15
7.7.1995					1 400.00	+3.00%	9 800	7
30.8.1995	1 235.00	-5.00%	27 170	22	1 200.00	+3.00%	7 102	6
31.3.1995	1 605.00	+158.00%	57 780	36	1 600.00	+3.00%	25 600	16
2.10.1996	251.00	0.00%	2 008	8	243.00	+2.83%	6 738	28
23.10.1996	200.00	0.00%	800	4	180.00	+2.53%	2 354	13
20.6.1996	344.00	0.00%	0	0		+2.00%	0	0
7.12.1995	676.00	0.00%	25 688	38	655.00	+2.00%	7 205	11
13.12.1995	666.00	0.00%	0	0	666.00	+2.00%	7 300	11
29.5.1996	396.00	0.00%	0	0		+2.00%	0	0
15.6.1995	1 520.00	+1.33%	4 560	3	1 600.00	+2.00%	20 800	13
17.5.1995			0	0	1 769.00	+2.00%	64 953	35
‹‹ First 20    ‹ Previous 60 Next 60 ›