GAS-MĚŘENÍ,REGUL., GMR A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					31.00	0.00%	186	6
14.4.1998					31.00	-0.80%	372	12
20.4.2000					31.10	-9.59%	0	0
21.4.2000					31.30	+0.64%	0	0
16.4.1998					33.00	+6.45%	33	1
17.4.1998					33.10	+0.30%	166	5
8.4.1998					34.00	+9.67%	442	13
25.4.2000					34.30	+9.58%	0	0
19.4.2000					34.40	-4.44%	0	0
26.4.2000					35.00	+2.04%	0	0
20.4.1998					35.00	+5.74%	105	3
18.4.2000					36.00	-5.26%	0	0
17.4.2000					38.00	-9.52%	0	0
29.4.1998					38.00	-3.79%	76	2
21.4.1998					38.00	+8.57%	228	6
25.11.1997					38.00	-8.78%	152	4
27.4.2000					38.50	+10.00%	0	0
5.5.1998					38.50	-1.25%	198	5
15.5.1998					39.00	-4.87%	4 017	103
28.4.1998					39.50	-8.13%	395	10
4.5.1998					40.00	-1.23%	120	3
27.11.1997					40.00	+2.56%	40	1
28.11.1997					40.10	+0.25%	321	8
2.12.1997					40.50	+0.27%	241	6
10.6.1998					41.00	0.00%	205	5
2.6.1998					41.00	0.00%	328	8
1.6.1998					41.00	0.00%	82	2
29.5.1998					41.00	0.00%	82	2
26.5.1998					41.00	0.00%	287	7
25.5.1998					41.00	0.00%	328	8
22.5.1998					41.00	0.00%	82	2
18.5.1998					41.00	+5.12%	328	8
13.5.1998					41.00	0.00%	492	12
6.5.1998					41.00	+3.79%	82	2
1.4.1998					41.00	-7.82%	496	12
23.6.1998					41.10	0.00%	123	3
22.6.1998					41.10	0.00%	164	4
19.6.1998					41.10	0.00%	411	10
12.6.1998					41.10	-2.31%	160	4
24.9.1998					41.50	-1.19%	249	6
14.4.2000					42.00	-8.69%	0	0
30.6.1998					42.00	+0.96%	294	7
24.11.1997					42.00	-5.31%	125	3
28.4.2000					42.30	+9.87%	0	0
23.9.1998					43.00	-2.32%	840	20
22.9.1998					43.00	0.00%	43	1
19.8.1998					43.00	0.00%	86	2
31.3.1998					43.00	-0.57%	1 166	26
28.8.1998					43.10	0.00%	647	15
27.8.1998					43.10	0.00%	431	10
24.8.1998					43.10	0.00%	345	8
21.8.1998					43.10	+0.23%	43	1
24.11.1998					43.20	-0.23%	86	2
17.11.1998					43.20	-0.23%	173	4
12.11.1998					43.20	-0.23%	86	2
30.10.1998					43.20	-0.23%	864	20
13.10.1998					43.20	-0.23%	518	12
19.11.1998					43.30	0.00%	1 386	32
13.11.1998					43.30	+0.23%	173	4
11.11.1998					43.30	0.00%	87	2
‹‹ First 20    Next 60 ›