GAS-MĚŘENÍ,REGUL., GMR A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					31.00	0.00%	186	6
14.4.1998					31.00	-0.80%	372	12
16.4.1998					33.00	+6.45%	33	1
17.4.1998					33.10	+0.30%	166	5
8.4.1998					34.00	+9.67%	442	13
20.4.1998					35.00	+5.74%	105	3
29.4.1998					38.00	-3.79%	76	2
21.4.1998					38.00	+8.57%	228	6
25.11.1997					38.00	-8.78%	152	4
5.5.1998					38.50	-1.25%	198	5
15.5.1998					39.00	-4.87%	4 017	103
28.4.1998					39.50	-8.13%	395	10
4.5.1998					40.00	-1.23%	120	3
27.11.1997					40.00	+2.56%	40	1
28.11.1997					40.10	+0.25%	321	8
2.12.1997					40.50	+0.27%	241	6
26.5.1998					41.00	0.00%	287	7
29.5.1998					41.00	0.00%	82	2
1.6.1998					41.00	0.00%	82	2
2.6.1998					41.00	0.00%	328	8
10.6.1998					41.00	0.00%	205	5
25.5.1998					41.00	0.00%	328	8
22.5.1998					41.00	0.00%	82	2
18.5.1998					41.00	+5.12%	328	8
13.5.1998					41.00	0.00%	492	12
6.5.1998					41.00	+3.79%	82	2
1.4.1998					41.00	-7.82%	496	12
12.6.1998					41.10	-2.31%	160	4
19.6.1998					41.10	0.00%	411	10
22.6.1998					41.10	0.00%	164	4
23.6.1998					41.10	0.00%	123	3
24.9.1998					41.50	-1.19%	249	6
30.6.1998					42.00	+0.96%	294	7
24.11.1997					42.00	-5.31%	125	3
22.9.1998					43.00	0.00%	43	1
23.9.1998					43.00	-2.32%	840	20
19.8.1998					43.00	0.00%	86	2
31.3.1998					43.00	-0.57%	1 166	26
21.8.1998					43.10	+0.23%	43	1
24.8.1998					43.10	0.00%	345	8
27.8.1998					43.10	0.00%	431	10
28.8.1998					43.10	0.00%	647	15
24.11.1998					43.20	-0.23%	86	2
17.11.1998					43.20	-0.23%	173	4
12.11.1998					43.20	-0.23%	86	2
13.10.1998					43.20	-0.23%	518	12
30.10.1998					43.20	-0.23%	864	20
11.11.1998					43.30	0.00%	87	2
25.9.1998					43.30	+4.33%	4 547	105
1.10.1998					43.30	-0.18%	562	13
6.10.1998					43.30	0.00%	87	2
13.11.1998					43.30	+0.23%	173	4
19.11.1998					43.30	0.00%	1 386	32
26.11.1998					43.40	+0.11%	521	12
16.12.1998					44.00	-4.34%	132	3
27.3.1998					45.00	+8.12%	532	12
21.12.1998					45.10	-7.95%	0	0
30.3.1998					45.10	+1.73%	226	5
22.12.1998					45.20	+0.22%	0	0
15.12.1998					46.00	-9.80%	0	0
‹‹ First 20    Next 60 ›