GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					33.00	+6.45%	33	1
27.11.1997					40.00	+2.56%	40	1
22.9.1998					43.00	0.00%	43	1
21.8.1998					43.10	+0.23%	43	1
14.12.1998					51.00	-9.09%	51	1
31.12.1997					58.00	-6.66%	58	1
29.12.1997					58.00	+9.43%	58	1
13.8.1997	52.14	0.00%	0	0	59.00	-6.34%	59	1
22.9.1997	60.47	0.00%	0	0	61.10	+0.82%	61	1
29.4.1998					38.00	-3.79%	76	2
22.4.1997	69.30	+5.00%	0	0	76.00	-5.00%	76	1
6.5.1998					41.00	+3.79%	82	2
22.5.1998					41.00	0.00%	82	2
29.5.1998					41.00	0.00%	82	2
1.6.1998					41.00	0.00%	82	2
19.8.1998					43.00	0.00%	86	2
16.2.1998					86.10	-4.43%	86	1
24.11.1998					43.20	-0.23%	86	2
12.11.1998					43.20	-0.23%	86	2
11.11.1998					43.30	0.00%	87	2
6.10.1998					43.30	0.00%	87	2
5.12.1997					46.50	+5.68%	93	2
2.7.1998					47.00	+5.23%	94	2
17.12.1997					48.50	-4.90%	97	2
9.7.1998					50.00	+3.09%	100	2
20.4.1998					35.00	+5.74%	105	3
13.3.1997	101.87	-4.99%	5 399	53	107.10	-4.81%	107	1
1.8.1997	54.88	-4.98%	220	4	54.00	-10.00%	108	2
19.2.1997	112.00	-0.72%	784	7	111.00	+2.74%	111	1
4.12.1998					56.00	0.00%	112	2
10.12.1998					56.10	+0.17%	112	2
4.6.1997	70.64	+4.99%	353	5	58.00	-4.91%	116	2
25.11.1996	129.00	-2.83%	645	5	117.10	-6.96%	117	1
4.5.1998					40.00	-1.23%	120	3
31.7.1997	57.76	0.00%	0	0	60.00	-4.76%	120	2
28.11.1996	127.30	-5.00%	3 564	28	121.70	-8.15%	122	1
18.9.1997	60.47	0.00%	0	0	61.10	+0.32%	122	2
23.6.1998					41.10	0.00%	123	3
16.6.1997	78.75	+5.00%	0	0	62.10	-4.60%	124	2
24.11.1997					42.00	-5.31%	125	3
9.10.1997					63.00	0.00%	126	2
16.12.1998					44.00	-4.34%	132	3
26.1.1998					68.00	-0.72%	136	2
16.1.1998					71.50	-4.66%	143	2
14.1.1998					71.50	-4.66%	143	2
27.1.1998					74.00	+8.82%	148	2
10.4.1997	73.82	0.00%	0	0	74.00	-9.75%	148	2
13.1.1998					75.00	+4.89%	150	2
25.11.1997					38.00	-8.78%	152	4
20.10.1997					78.50	-0.27%	157	2
1.12.1998					53.00	+8.16%	159	3
12.6.1998					41.10	-2.31%	160	4
13.3.1998					54.10	+0.05%	162	3
22.6.1998					41.10	0.00%	164	4
5.2.1998					82.50	-7.82%	165	2
17.4.1998					33.10	+0.30%	166	5
20.2.1998					86.10	-4.43%	172	2
2.10.1997					57.50	-3.36%	173	3
17.11.1998					43.20	-0.23%	173	4
13.11.1998					43.30	+0.23%	173	4
‹‹ First 20    Next 60 ›