GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997					92.50	-46.06%	925	10
1.7.1997	78.55	0.00%	0	0		-36.63%	0
4.7.1997	78.55	0.00%	0	0		-34.93%	0
20.6.1997	82.68	0.00%	0	0		-25.94%	0
18.6.1997	82.68	0.00%	0	0		-23.33%	0
10.7.1997	70.90	-4.99%	0	0		-21.65%	0
25.9.1996	260.00	+4.83%	1 820	7		-20.34%	0	0
22.8.1997	60.34	+4.99%	0	0		-18.40%	0
29.8.1997	66.51	+4.98%	0	0		-17.67%	0
29.7.1997	57.76	0.00%	0	0		-12.12%	0
27.11.1996	134.00	+3.87%	670	5	132.50	-11.66%	1 325	10
17.4.1997	68.00	+0.45%	408	6		-10.37%	0
4.3.1998					0.00	-10.00%	0	0
2.3.1998					90.00	-10.00%	180	2
12.9.1997	60.47	0.00%	0	0		-10.00%	0
1.8.1997	54.88	-4.98%	220	4	54.00	-10.00%	108	2
30.7.1997	57.76	0.00%	0	0		-10.00%	0
1.4.1997	77.90	0.00%	0	0	90.00	-10.00%	270	3
11.11.1996	155.23	0.00%	0	0		-10.00%	0
7.10.1996	228.00	0.00%	0	0		-10.00%	0	0
1.10.1996	251.00	+2.03%	3 012	12	234.00	-10.00%	1 170	5
16.8.1996	269.00	+4.66%	6 187	23		-10.00%	0	0
17.7.1996	233.00	+4.95%	3 495	15		-10.00%	0	0
10.7.1996	246.00	-4.65%	0	0		-10.00%	0	0
3.7.1996	299.00	-4.77%	0	0	268.00	-10.00%	6 700	25
14.6.1996	344.00	0.00%	0	0	303.00	-10.00%	606	2
14.5.1996	430.00	0.00%	0	0	450.00	-10.00%	4 050	9
5.4.1996	659.00	0.00%	0	0	533.00	-10.00%	3 198	6
20.11.1995	821.00	-3.41%	25 451	31	729.00	-10.00%	1 458	2
26.10.1995	990.00	+10.00%	40 590	41	819.50	-10.00%	4 917	6
31.7.1995	1 260.00	0.00%	0	0	1 090.00	-10.00%	1 090	1
9.4.1997	73.82	+4.99%	2 510	34		-9.89%	0
12.3.1998					54.10	-9.88%	379	7
1.11.1996	171.48	0.00%	0	0		-9.88%	0
9.3.1998					73.00	-9.87%	438	6
15.9.1997	60.47	0.00%	0	0		-9.87%	0
15.12.1998					46.00	-9.80%	0	0
20.11.1997					46.00	-9.80%	322	7
13.11.1997						-9.80%	0
14.11.1996	133.10	-4.99%	2 130	16		-9.80%	0
10.4.1997	73.82	0.00%	0	0	74.00	-9.75%	148	2
21.3.1997	82.00	-1.67%	574	7	80.00	-9.75%	2 242	28
18.11.1997						-9.67%	0
22.7.1997	60.80	0.00%	0	0	70.00	-9.66%	1 470	21
11.11.1997					84.30	-9.65%	2 529	30
10.3.1998					0.00	-9.58%	0	0
16.9.1997	60.47	0.00%	0	0		-9.58%	0
15.11.1996	126.45	-4.99%	1 897	15		-9.42%	0
17.7.1997	64.00	0.00%	0	0	74.00	-9.38%	740	10
8.4.1997	70.31	0.00%	0	0		-9.35%	0
6.4.1998					0.00	-9.33%	0	0
14.11.1997						-9.33%	0
5.5.1997	57.01	0.00%	0	0	68.00	-9.33%	272	4
5.11.1997						-9.32%	0
24.3.1998					0.00	-9.25%	0	0
2.6.1997	64.08	0.00%	0	0	61.00	-9.22%	549	9
14.12.1998					51.00	-9.09%	51	1
11.3.1998					0.00	-9.09%	0	0
10.9.1997	63.65	-5.00%	127	2		-9.09%	0
3.9.1997	67.00	0.00%	0	0	90.00	-9.09%	180	2
‹‹ First 20    Next 60 ›