GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | +114.89% | 0 | ||||||||||||
30.6.1997 | 78.55 | 0.00% | 0 | 0 | +56.75% | 0 | ||||||||
19.6.1997 | 82.68 | 0.00% | 0 | 0 | +54.94% | 0 | ||||||||
7.7.1997 | 78.55 | 0.00% | 0 | 0 | +52.77% | 0 | ||||||||
3.7.1997 | 78.55 | 0.00% | 0 | 0 | +51.58% | 0 | ||||||||
17.6.1997 | 82.68 | +4.99% | 0 | 0 | +49.19% | 0 | ||||||||
21.8.1997 | 57.47 | +4.98% | 0 | 0 | +45.89% | 0 | ||||||||
19.9.1996 | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
23.6.1997 | 82.68 | 0.00% | 0 | 0 | +29.44% | 0 | ||||||||
26.11.1996 | 129.00 | 0.00% | 0 | 0 | +28.09% | 0 | ||||||||
24.3.1997 | 82.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
14.4.1997 | 71.25 | -5.00% | 4 845 | 68 | +24.16% | 0 | ||||||||
2.4.1996 | 645.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
1.9.1997 | 69.83 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
10.5.1996 | 477.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
15.8.1997 | 52.14 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
19.7.1996 | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
6.9.1995 | 1 160.00 | +0.86% | 22 040 | 19 | +17.00% | 0 | 0 | |||||||
23.9.1997 | 60.47 | 0.00% | 0 | 0 | +15.36% | 0 | ||||||||
4.11.1996 | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
24.6.1997 | 82.68 | 0.00% | 0 | 0 | +14.36% | 0 | ||||||||
28.7.1997 | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
19.1.1996 | 730.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.5.1995 | 1 740.00 | +450.00% | 139 200 | 80 | +13.00% | 0 | 0 | |||||||
6.11.1997 | +11.38% | 0 | ||||||||||||
14.8.1997 | 52.14 | 0.00% | 0 | 0 | +11.27% | 0 | ||||||||
2.4.1997 | 77.90 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
20.8.1997 | 54.74 | +4.98% | 0 | 0 | +10.88% | 0 | ||||||||
5.9.1997 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.7.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
6.11.1995 | 1 000.00 | -7.40% | 214 000 | 214 | 898.00 | +10.00% | 8 082 | 9 | ||||||
30.10.1995 | 989.00 | -0.10% | 43 516 | 44 | 990.00 | +10.00% | 8 910 | 9 | ||||||
27.10.1995 | 990.00 | 0.00% | 0 | 0 | 901.00 | +10.00% | 19 813 | 22 | ||||||
3.8.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 102.00 | +10.00% | 6 612 | 6 | ||||||
19.7.1995 | 1 375.00 | -4.51% | 19 250 | 14 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||
16.10.1996 | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
27.10.1997 | 99.00 | +9.71% | 396 | 4 | ||||||||||
8.12.1997 | +9.67% | 0 | ||||||||||||
5.2.1997 | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
29.12.1997 | 58.00 | +9.43% | 58 | 1 | ||||||||||
27.5.1997 | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
23.12.1997 | +9.27% | 0 | ||||||||||||
3.11.1997 | 104.00 | +9.06% | 15 729 | 151 | ||||||||||
2.2.1996 | 869.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 33 428 | 45 | ||||||
24.8.1995 | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
12.7.1995 | 1 445.00 | +4.71% | 56 355 | 39 | 1 355.00 | +9.00% | 26 882 | 20 | ||||||
12.6.1995 | 1 600.00 | -3.61% | 17 600 | 11 | 1 717.50 | +9.00% | 8 588 | 5 | ||||||
13.5.1997 | 69.28 | +4.98% | 693 | 10 | +8.80% | 0 | ||||||||
26.9.1996 | 247.00 | -5.00% | 5 928 | 24 | 253.00 | +8.74% | 2 512 | 10 | ||||||
15.12.1997 | +8.73% | 0 | ||||||||||||
23.12.1996 | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
4.12.1997 | +8.64% | 0 | ||||||||||||
3.2.1997 | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
11.8.1997 | 52.14 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
10.9.1996 | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
12.7.1996 | 223.00 | -4.70% | 0 | 0 | 250.00 | +8.00% | 3 720 | 15 | ||||||
16.4.1996 | 700.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 21 033 | 34 | ||||||
|