GAS-MĚŘENÍ,REGUL., GMR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 794.00 | 0.00% | 0 | 0 | 656.50 | -1.00% | 6 565 | 10 | ||||||
| 25.10.1995 | 900.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 9 100 | 10 | ||||||
| 24.8.1995 | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
| 7.9.1995 | 1 165.00 | +0.43% | 13 980 | 12 | 1 140.00 | -1.00% | 11 400 | 10 | ||||||
| 1.9.1995 | 1 120.00 | -4.68% | 26 880 | 24 | 1 099.00 | -4.00% | 10 775 | 10 | ||||||
| 25.5.1995 | 1 710.00 | -473.00% | 63 270 | 37 | 1 750.00 | 0.00% | 17 395 | 10 | ||||||
| 28.6.1995 | 1 380.00 | -4.82% | 31 740 | 23 | 1 550.00 | -1.00% | 15 500 | 10 | ||||||
| 12.4.1995 | 1 490.00 | -197.00% | 64 070 | 43 | 1 620.00 | -1.00% | 16 200 | 10 | ||||||
| 7.2.1997 | 126.35 | -5.00% | 0 | 0 | 115.90 | -0.93% | 1 148 | 10 | ||||||
| 15.5.1997 | 69.15 | 0.00% | 0 | 0 | 70.30 | +6.35% | 703 | 10 | ||||||
| 23.10.1997 | 92.50 | -46.06% | 925 | 10 | ||||||||||
| 21.10.1997 | 85.00 | +1.65% | 798 | 10 | ||||||||||
| 8.10.1997 | 63.00 | +3.27% | 630 | 10 | ||||||||||
| 17.7.1997 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.38% | 740 | 10 | ||||||
| 26.8.1996 | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
| 26.9.1996 | 247.00 | -5.00% | 5 928 | 24 | 253.00 | +8.74% | 2 512 | 10 | ||||||
| 27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| 6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
| 5.9.1996 | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
| 7.8.1996 | 234.00 | -4.87% | 0 | 0 | 247.10 | -2.00% | 2 243 | 9 | ||||||
| 7.6.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
| 6.6.1996 | 347.00 | -9.87% | 11 104 | 32 | 341.60 | 0.00% | 3 074 | 9 | ||||||
| 23.7.1997 | 60.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 14.10.1997 | 75.00 | +7.14% | 675 | 9 | ||||||||||
| 6.6.1997 | 77.87 | +4.98% | 0 | 0 | 66.50 | +7.25% | 599 | 9 | ||||||
| 2.6.1997 | 64.08 | 0.00% | 0 | 0 | 61.00 | -9.22% | 549 | 9 | ||||||
| 25.4.1997 | 65.85 | 0.00% | 0 | 0 | 72.00 | -1.62% | 638 | 9 | ||||||
| 5.2.1997 | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
| 5.5.1995 | 1 750.00 | +416.00% | 96 250 | 55 | 1 750.00 | +1.00% | 15 640 | 9 | ||||||
| 26.5.1995 | 1 770.00 | +350.00% | 88 500 | 50 | 1 725.00 | -1.00% | 15 525 | 9 | ||||||
| 15.8.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 028.50 | -8.00% | 9 257 | 9 | ||||||
| 6.11.1995 | 1 000.00 | -7.40% | 214 000 | 214 | 898.00 | +10.00% | 8 082 | 9 | ||||||
| 15.11.1995 | 900.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 8 085 | 9 | ||||||
| 30.10.1995 | 989.00 | -0.10% | 43 516 | 44 | 990.00 | +10.00% | 8 910 | 9 | ||||||
| 14.5.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 0 | 0 | 510.60 | -6.00% | 4 595 | 9 | ||||||
| 14.3.1996 | 495.00 | -10.00% | 21 285 | 43 | 520.50 | 0.00% | 4 625 | 9 | ||||||
| 26.2.1996 | 600.00 | +2.56% | 46 200 | 77 | 570.00 | -2.00% | 4 910 | 9 | ||||||
| 28.2.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 4 400 | 8 | ||||||
| 27.2.1996 | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
| 5.12.1995 | 676.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 5 178 | 8 | ||||||
| 10.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| 26.7.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 250.00 | -4.00% | 9 926 | 8 | ||||||
| 29.9.1995 | 1 110.00 | +0.90% | 7 770 | 7 | 1 050.00 | -2.00% | 8 650 | 8 | ||||||
| 7.6.1995 | 1 835.00 | -4.92% | 126 615 | 69 | 1 855.50 | +4.00% | 14 329 | 8 | ||||||
| 17.3.1997 | 92.26 | -4.99% | 369 | 4 | 101.00 | -8.02% | 825 | 8 | ||||||
| 14.5.1997 | 69.15 | -0.18% | 692 | 10 | 66.10 | -2.79% | 529 | 8 | ||||||
| 10.10.1997 | 69.00 | +4.76% | 528 | 8 | ||||||||||
| 28.11.1997 | 40.10 | +0.25% | 321 | 8 | ||||||||||
| 18.8.1997 | 52.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 560 | 8 | ||||||
| 26.9.1997 | 60.47 | 0.00% | 0 | 0 | 58.10 | -3.80% | 465 | 8 | ||||||
| 13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
| 9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
| 22.1.1997 | 106.00 | -3.63% | 424 | 4 | 115.00 | -3.62% | 805 | 7 | ||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 173.00 | -0.11% | 1 211 | 7 | ||||||
| 20.11.1997 | 46.00 | -9.80% | 322 | 7 | ||||||||||
| 4.4.1997 | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
| 11.2.1997 | 125.00 | +4.13% | 2 500 | 20 | 115.20 | -5.44% | 806 | 7 | ||||||
| 18.4.1995 | 1 440.00 | 0.00% | 31 680 | 22 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
| 18.9.1995 | 1 150.00 | +2.22% | 31 050 | 27 | 1 050.00 | +1.00% | 7 405 | 7 | ||||||
| 23.8.1995 | 1 185.00 | +3.04% | 9 480 | 8 | 1 042.50 | -7.00% | 7 298 | 7 | ||||||
| 7.7.1995 | 1 400.00 | +3.00% | 9 800 | 7 | ||||||||||
| 18.7.1995 | 1 440.00 | +4.72% | 12 960 | 9 | 1 211.00 | +4.00% | 8 477 | 7 | ||||||
| 4.8.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 077.00 | -2.00% | 7 539 | 7 | ||||||
| 25.8.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 149.50 | +1.00% | 8 047 | 7 | ||||||
| 9.2.1996 | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
| 25.3.1996 | 550.00 | 0.00% | 55 000 | 100 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| 7.5.1996 | 530.00 | 0.00% | 0 | 0 | 446.50 | -9.00% | 3 126 | 7 | ||||||
| 2.5.1996 | 500.00 | +4.82% | 10 500 | 21 | 488.50 | -8.00% | 2 931 | 6 | ||||||
| 5.4.1996 | 659.00 | 0.00% | 0 | 0 | 533.00 | -10.00% | 3 198 | 6 | ||||||
| 13.11.1995 | 900.00 | 0.00% | 23 400 | 26 | 915.00 | +1.00% | 5 214 | 6 | ||||||
| 26.10.1995 | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| 8.9.1995 | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
| 3.8.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 102.00 | +10.00% | 6 612 | 6 | ||||||
| 14.7.1995 | 1 310.00 | -4.72% | 19 650 | 15 | 1 238.00 | -8.00% | 7 428 | 6 | ||||||
| 30.8.1995 | 1 235.00 | -5.00% | 27 170 | 22 | 1 200.00 | +3.00% | 7 102 | 6 | ||||||
| 11.10.1995 | 1 090.00 | -0.90% | 23 980 | 22 | 1 025.00 | +4.00% | 6 250 | 6 | ||||||
| 4.5.1995 | 1 680.00 | -481.00% | 20 160 | 12 | 1 722.50 | -2.00% | 10 335 | 6 | ||||||
| 6.6.1995 | 1 930.00 | +4.04% | 57 900 | 30 | 1 728.50 | -5.00% | 10 371 | 6 | ||||||
| 30.1.1997 | 121.00 | +0.83% | 363 | 3 | 113.00 | 678 | 6 | |||||||
| 5.3.1997 | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
| 26.2.1997 | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
| 28.3.1997 | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
| 20.5.1997 | 66.60 | 0.00% | 0 | 0 | 65.20 | -1.80% | 391 | 6 | ||||||
| 22.12.1997 | 48.50 | 0.00% | 291 | 6 | ||||||||||
| 2.12.1997 | 40.50 | +0.27% | 241 | 6 | ||||||||||
| 13.10.1997 | 70.00 | +6.06% | 420 | 6 | ||||||||||
| 31.10.1997 | 95.50 | 0.00% | 573 | 6 | ||||||||||
| 1.10.1997 | 60.00 | +0.84% | 357 | 6 | ||||||||||
| 12.6.1997 | 75.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| 21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| 9.10.1996 | 228.00 | 0.00% | 0 | 0 | 189.60 | +0.61% | 1 139 | 6 | ||||||
| 24.1.1997 | 106.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
| 17.12.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | -0.31% | 655 | 6 | ||||||
| 16.12.1996 | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
| 22.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 2 200 | 6 | ||||||
| 10.6.1996 | 313.00 | -9.79% | 8 138 | 26 | 350.00 | +6.00% | 1 750 | 5 | ||||||
| 15.7.1996 | 212.00 | -4.93% | 19 504 | 92 | 250.00 | 0.00% | 1 237 | 5 | ||||||
| 23.7.1996 | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
| 2.9.1996 | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -3.82% | 553 | 5 | ||||||
| 6.12.1996 | 114.90 | 0.00% | 0 | 0 | 112.10 | -2.18% | 561 | 5 | ||||||
| 1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| 29.9.1997 | 57.45 | -4.99% | 1 781 | 31 | 60.60 | 303 | 5 | |||||||
| 12.5.1997 | 65.99 | +4.99% | 0 | 0 | 62.50 | 0.00% | 313 | 5 | ||||||
| 9.5.1997 | 62.85 | +4.99% | 0 | 0 | 62.50 | +0.32% | 313 | 5 | ||||||
| 3.6.1997 | 67.28 | +4.99% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 19.3.1997 | 87.65 | -4.99% | 877 | 10 | 88.60 | -6.47% | 443 | 5 | ||||||
| 23.4.1997 | 69.30 | 0.00% | 0 | 0 | 72.00 | -5.26% | 360 | 5 | ||||||
| 16.5.1997 | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
| 20.2.1997 | 112.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 530 | 5 | ||||||
| 3.7.1995 | 1 255.00 | -4.92% | 3 765 | 3 | 1 341.50 | -6.00% | 6 708 | 5 | ||||||
| 12.6.1995 | 1 600.00 | -3.61% | 17 600 | 11 | 1 717.50 | +9.00% | 8 588 | 5 | ||||||
| 5.9.1995 | 1 150.00 | +2.67% | 9 200 | 8 | 987.00 | -3.00% | 4 935 | 5 | ||||||
| 13.9.1995 | 1 150.00 | -2.54% | 11 500 | 10 | 1 088.50 | 0.00% | 5 443 | 5 | ||||||
| 7.8.1995 | 1 230.00 | -1.20% | 27 060 | 22 | 1 160.00 | +6.00% | 5 720 | 5 | ||||||
| 28.11.1995 | 666.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 9.11.1995 | 900.00 | -10.00% | 36 900 | 41 | 840.50 | +5.00% | 4 203 | 5 | ||||||
| 13.3.1996 | 550.00 | 0.00% | 0 | 0 | 512.10 | -7.00% | 2 561 | 5 | ||||||
| 18.3.1996 | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
| 29.2.1996 | 540.00 | -10.00% | 14 040 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 25.4.1996 | 511.00 | -9.87% | 26 572 | 52 | 505.10 | -4.00% | 2 020 | 4 | ||||||
| 17.5.1996 | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
| 29.11.1995 | 666.00 | 0.00% | 0 | 0 | 645.00 | -8.00% | 2 580 | 4 | ||||||
| 27.11.1995 | 666.00 | -9.87% | 9 324 | 14 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| 22.11.1995 | 821.00 | 0.00% | 0 | 0 | 706.50 | -4.00% | 2 826 | 4 | ||||||
| 17.1.1996 | 729.00 | 0.00% | 0 | 0 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| 12.12.1995 | 666.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 2 605 | 4 | ||||||
| 20.12.1995 | 685.00 | 0.00% | 2 740 | 4 | ||||||||||
| 10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 051.00 | -6.00% | 4 204 | 4 | ||||||
| 28.7.1995 | 1 260.00 | -3.07% | 35 280 | 28 | 1 211.00 | -7.00% | 4 844 | 4 | ||||||
| 3.10.1995 | 1 100.00 | -4.34% | 24 200 | 22 | 1 051.00 | -2.00% | 4 204 | 4 | ||||||
| 22.8.1995 | 1 150.00 | +2.67% | 6 900 | 6 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
| 21.8.1995 | 1 120.00 | 0.00% | 34 720 | 31 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| 18.8.1995 | 1 120.00 | 0.00% | 5 600 | 5 | 1 040.00 | -1.00% | 4 160 | 4 | ||||||
| 27.9.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 25.9.1995 | 1 120.00 | -0.44% | 28 000 | 25 | 1 100.00 | 0.00% | 4 410 | 4 | ||||||
| 9.6.1995 | 1 660.00 | -4.87% | 112 880 | 68 | 1 569.00 | -5.00% | 6 276 | 4 | ||||||
| 8.6.1995 | 1 745.00 | -4.90% | 95 975 | 55 | 1 650.00 | -8.00% | 6 600 | 4 | ||||||
| 19.6.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 5 990 | 4 | ||||||
| 16.6.1995 | 1 475.00 | -2.96% | 32 450 | 22 | 1 550.00 | -3.00% | 6 200 | 4 | ||||||
| 22.6.1995 | 1 405.00 | -4.74% | 234 635 | 167 | 1 494.50 | -7.00% | 5 978 | 4 | ||||||
| 26.4.1995 | 1 600.00 | +31.00% | 60 800 | 38 | 1 805.50 | -7.00% | 6 501 | 4 | ||||||
| 12.2.1997 | 125.00 | 0.00% | 625 | 5 | 112.60 | -2.25% | 450 | 4 | ||||||
| 21.4.1997 | 66.00 | -2.94% | 2 046 | 31 | 80.00 | -2.40% | 320 | 4 | ||||||
| 29.5.1997 | 64.08 | 0.00% | 0 | 0 | 67.20 | -4.54% | 269 | 4 | ||||||
| 5.5.1997 | 57.01 | 0.00% | 0 | 0 | 68.00 | -9.33% | 272 | 4 | ||||||
| 9.6.1997 | 77.87 | 0.00% | 0 | 0 | 61.00 | -8.27% | 244 | 4 | ||||||
| 12.8.1997 | 52.14 | 0.00% | 0 | 0 | 63.00 | 252 | 4 | |||||||
| 5.8.1997 | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| 15.10.1997 | 69.00 | -8.00% | 276 | 4 | ||||||||||
| 27.10.1997 | 99.00 | +9.71% | 396 | 4 | ||||||||||
| 16.12.1997 | 51.00 | -8.92% | 204 | 4 | ||||||||||
| 9.12.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
| 25.11.1997 | 38.00 | -8.78% | 152 | 4 | ||||||||||
| 22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
| 18.9.1996 | 261.00 | +4.81% | 0 | 0 | 209.00 | 0.00% | 836 | 4 | ||||||
| 18.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | +5.34% | 460 | 4 | ||||||
| 14.1.1997 | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
| 27.12.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 24.10.1996 | 200.00 | 0.00% | 0 | 0 | 171.50 | -5.28% | 686 | 4 | ||||||
| 2.12.1996 | 120.94 | -4.99% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
| 26.7.1996 | 286.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 997 | 4 | ||||||
| 18.7.1996 | 244.00 | +4.72% | 0 | 0 | 234.00 | -4.00% | 894 | 4 | ||||||
| 31.5.1996 | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
| 8.7.1996 | 271.00 | -4.91% | 0 | 0 | 271.00 | -3.00% | 813 | 3 | ||||||
| 29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
| 6.8.1996 | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
| 3.9.1996 | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
| 22.8.1996 | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
| 29.11.1996 | 127.30 | 0.00% | 0 | 0 | 120.10 | -1.31% | 360 | 3 | ||||||
| 24.11.1997 | 42.00 | -5.31% | 125 | 3 | ||||||||||
| 30.9.1997 | 60.00 | +4.43% | 3 720 | 62 | 59.00 | -2.64% | 177 | 3 | ||||||
| 2.10.1997 | 57.50 | -3.36% | 173 | 3 | ||||||||||
| 19.9.1997 | 60.47 | 0.00% | 0 | 0 | 60.60 | -0.81% | 182 | 3 | ||||||
| 17.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | -7.72% | 183 | 3 | ||||||
| 19.5.1997 | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
| 27.5.1997 | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| 23.5.1997 | 69.93 | +5.00% | 0 | 0 | 70.30 | -0.28% | 211 | 3 | ||||||
| 21.5.1997 | 66.60 | 0.00% | 0 | 0 | 70.20 | +7.86% | 211 | 3 | ||||||
| 1.4.1997 | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 27.3.1997 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 31.1.1997 | 121.00 | 0.00% | 726 | 6 | 115.50 | +2.21% | 347 | 3 | ||||||
| 15.9.1995 | 1 125.00 | -2.17% | 19 125 | 17 | 1 045.00 | -4.00% | 3 135 | 3 | ||||||
| 19.12.1995 | 682.50 | +3.00% | 2 048 | 3 | ||||||||||
| 11.12.1995 | 666.00 | -1.47% | 11 322 | 17 | 652.50 | 0.00% | 1 960 | 3 | ||||||
| 6.12.1995 | 676.00 | 0.00% | 0 | 0 | 642.50 | -1.00% | 1 928 | 3 | ||||||
| 15.12.1995 | 670.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 946 | 3 | ||||||
| 15.5.1996 | 430.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 1 320 | 3 | ||||||
| 11.4.1996 | 659.00 | 0.00% | 65 900 | 100 | 547.70 | +1.00% | 1 643 | 3 | ||||||
| 16.2.1996 | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
| 22.4.1996 | 567.00 | -10.00% | 0 | 0 | 601.00 | +1.00% | 1 202 | 2 | ||||||
| 29.3.1996 | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
| 18.1.1996 | 730.00 | +0.13% | 4 380 | 6 | 650.50 | 0.00% | 1 301 | 2 | ||||||
| 30.1.1996 | 794.00 | 0.00% | 0 | 0 | 664.00 | -2.00% | 1 328 | 2 | ||||||
| 20.11.1995 | 821.00 | -3.41% | 25 451 | 31 | 729.00 | -10.00% | 1 458 | 2 | ||||||
| 8.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 801.00 | -4.00% | 1 602 | 2 | ||||||
| 7.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 834.50 | -7.00% | 1 669 | 2 | ||||||
| 17.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 2 140 | 2 | ||||||
| ||||||||||||||
