GAS-MĚŘENÍ,REGUL., GMR A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	663.00	+9.95%	3 978	6		+1.00%	0	0
6.2.1996	783.00	0.00%	0	0		-6.00%	0	0
30.11.1995	670.00	+0.60%	17 420	26		0.00%	0	0
24.11.1995	739.00	0.00%	0	0		+6.00%	0	0
21.11.1995	821.00	0.00%	0	0		+1.00%	0	0
31.10.1995	989.00	0.00%	0	0		-4.00%	0	0
16.11.1995	850.00	-5.55%	26 350	31		-8.00%	0	0
4.10.1995	1 100.00	0.00%	239 800	218		+2.00%	0	0
6.10.1995	1 100.00	0.00%	2 200	2		+5.00%	0	0
12.10.1995	1 090.00	0.00%	11 990	11		+1.00%	0	0
20.10.1995	1 000.00	0.00%	0	0		-4.00%	0	0
19.10.1995	1 000.00	-7.40%	54 000	54		+1.00%	0	0
6.9.1995	1 160.00	+0.86%	22 040	19		+17.00%	0	0
12.9.1995	1 180.00	0.00%	14 160	12		+4.00%	0	0
14.9.1995	1 150.00	0.00%	0	0		0.00%	0	0
19.9.1995	1 125.00	-2.17%	5 625	5		+4.00%	0	0
28.8.1995	1 240.00	0.00%	35 960	29		+4.00%	0	0
17.8.1995	1 120.00	0.00%	1 120	1		+6.00%	0	0
9.8.1995	1 230.00	0.00%	0	0		+4.00%	0	0
21.7.1995	1 255.00	-4.56%	33 885	27		+2.00%	0	0
25.7.1995	1 320.00	+4.76%	26 400	20		+4.00%	0	0
17.7.1995	1 375.00	+4.96%	8 250	6		-6.00%	0	0
27.7.1995	1 300.00	-1.51%	10 400	8		+5.00%	0	0
2.8.1995	1 245.00	-1.19%	7 470	6		0.00%	0	0
1.8.1995	1 260.00	0.00%	0	0		-8.00%	0	0
30.6.1995	1 320.00	0.00%	0	0		-5.00%	0	0
30.5.1995	1 775.00	+56.00%	56 800	32		-2.00%	0	0
1.6.1995	1 700.00	+0.59%	98 600	58		-1.00%	0	0
19.5.1995	1 710.00	-500.00%	227 430	133		-3.00%	0	0
23.5.1995	1 710.00	-473.00%	17 100	10		-2.00%	0	0
10.5.1995	1 740.00	+450.00%	139 200	80		+13.00%	0	0
4.4.1995	1 620.00	-181.00%	110 160	68		+1.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200