GAS-MĚŘENÍ,REGUL., GMR A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
| 17.5.1996 | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
| 15.5.1996 | 430.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 1 320 | 3 | ||||||
| 14.5.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
| 24.5.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 4 612 | 13 | ||||||
| 22.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 2 200 | 6 | ||||||
| 21.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 4 000 | 10 | ||||||
| 30.4.1996 | 477.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 13 232 | 25 | ||||||
| 3.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 9 134 | 18 | ||||||
| 10.5.1996 | 477.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 9.5.1996 | 477.00 | -10.00% | 0 | 0 | 402.00 | -7.00% | 5 425 | 13 | ||||||
| 7.5.1996 | 530.00 | 0.00% | 0 | 0 | 446.50 | -9.00% | 3 126 | 7 | ||||||
| 24.4.1996 | 567.00 | 0.00% | 0 | 0 | 527.00 | -9.00% | 14 222 | 27 | ||||||
| 23.4.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 12 760 | 22 | ||||||
| 22.4.1996 | 567.00 | -10.00% | 0 | 0 | 601.00 | +1.00% | 1 202 | 2 | ||||||
| 19.4.1996 | 630.00 | 0.00% | 0 | 0 | 601.00 | -2.00% | 13 750 | 23 | ||||||
| 18.4.1996 | 630.00 | -10.00% | 0 | 0 | 601.00 | 0.00% | 36 143 | 59 | ||||||
| 17.4.1996 | 700.00 | 0.00% | 0 | 0 | 632.00 | -1.00% | 6 154 | 10 | ||||||
| 16.4.1996 | 700.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 21 033 | 34 | ||||||
| 26.4.1996 | 511.00 | 0.00% | 0 | 0 | 532.10 | +4.00% | 6 853 | 13 | ||||||
| 12.4.1996 | 659.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 10 217 | 18 | ||||||
| 10.4.1996 | 659.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 5 426 | 10 | ||||||
| 9.4.1996 | 659.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 659.00 | 0.00% | 0 | 0 | 533.00 | -10.00% | 3 198 | 6 | ||||||
| 16.2.1996 | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
| 21.2.1996 | 650.00 | 0.00% | 0 | 0 | 616.00 | +3.00% | 6 271 | 10 | ||||||
| 20.2.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 370 | 17 | ||||||
| 9.2.1996 | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
| 8.2.1996 | 705.00 | -9.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 7.2.1996 | 783.00 | 0.00% | 0 | 0 | 700.00 | -6.00% | 13 266 | 19 | ||||||
| 6.2.1996 | 783.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 783.00 | -9.89% | 0 | 0 | 817.00 | +6.00% | 23 622 | 30 | ||||||
| 2.2.1996 | 869.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 33 428 | 45 | ||||||
| 1.3.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 6.3.1996 | 500.00 | 0.00% | 0 | 0 | 486.30 | -3.00% | 4 863 | 10 | ||||||
| 5.3.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 8 024 | 16 | ||||||
| 28.2.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 4 400 | 8 | ||||||
| 27.2.1996 | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
| 23.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
| 8.3.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
| 13.3.1996 | 550.00 | 0.00% | 0 | 0 | 512.10 | -7.00% | 2 561 | 5 | ||||||
| 12.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 5 500 | 10 | ||||||
| 15.3.1996 | 495.00 | 0.00% | 0 | 0 | 520.50 | +1.00% | 21 746 | 42 | ||||||
| 20.3.1996 | 500.00 | 0.00% | 0 | 0 | 533.10 | +8.00% | 5 331 | 10 | ||||||
| 19.3.1996 | 500.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 9 870 | 20 | ||||||
| 29.3.1996 | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
| 3.4.1996 | 645.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 645.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 22.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 6 261 | 12 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 0 | 0 | 510.60 | -6.00% | 4 595 | 9 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 544.60 | +5.00% | 25 046 | 46 | ||||||
| ||||||||||||||
